|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-12 | 9,40 | 577.800 | 9,69 | 9,32 | 9,69 | 00:00:00 | | 2010-03-15 | 9,32 | 451.900 | 9,40 | 9,17 | 9,34 | 00:00:00 | | 2010-03-16 | 9,27 | 968.800 | 9,50 | 9,21 | 9,45 | 00:00:00 | | 2010-03-17 | 9,10 | 680.100 | 9,28 | 9,10 | 9,27 | 00:00:00 | | 2010-03-18 | 9,10 | 560.500 | 9,21 | 8,92 | 9,10 | 00:00:00 | | 2010-03-19 | 8,81 | 648.000 | 9,15 | 8,75 | 9,08 | 00:00:00 | | 2010-03-22 | 8,73 | 464.600 | 8,73 | 8,50 | 8,66 | 00:00:00 | | 2010-03-23 | 8,78 | 1.127.300 | 8,90 | 8,56 | 8,65 | 00:00:00 | | 2010-03-24 | 8,34 | 572.300 | 8,71 | 8,33 | 8,65 | 00:00:00 | | 2010-03-25 | 8,26 | 570.600 | 8,51 | 8,23 | 8,33 | 00:00:00 | | 2010-03-26 | 8,51 | 519.000 | 8,62 | 8,29 | 8,37 | 00:00:00 | | 2010-03-29 | 8,64 | 366.900 | 8,68 | 8,49 | 8,68 | 00:00:00 | | 2010-03-30 | 7,88 | 2.131.200 | 8,74 | 7,75 | 8,74 | 00:00:00 | | 2010-03-31 | 7,27 | 3.093.800 | 7,92 | 7,24 | 7,88 | 00:00:00 | | 2010-04-01 | 7,26 | 1.880.500 | 7,54 | 7,03 | 7,50 | 00:00:00 | | 2010-04-05 | 7,42 | 664.200 | 7,56 | 7,24 | 7,30 | 00:00:00 | | 2010-04-06 | 7,35 | 541.600 | 7,44 | 7,27 | 7,40 | 00:00:00 | | 2010-04-07 | 7,38 | 1.041.500 | 7,40 | 7,29 | 7,35 | 00:00:00 | | 2010-04-08 | 7,20 | 856.000 | 7,35 | 7,18 | 7,34 | 00:00:00 | | 2010-04-09 | 7,22 | 1.234.300 | 7,24 | 7,12 | 7,20 | 00:00:00 | | 2010-04-12 | 7,70 | 3.310.100 | 7,83 | 7,22 | 7,25 | 00:00:00 | | 2010-04-13 | 7,51 | 1.534.200 | 7,73 | 7,37 | 7,73 | 00:00:00 | | 2010-04-14 | 7,35 | 805.600 | 7,61 | 7,27 | 7,55 | 00:00:00 | | 2010-04-15 | 7,16 | 867.900 | 7,37 | 7,11 | 7,35 | 00:00:00 | | 2010-04-16 | 7,03 | 899.900 | 7,13 | 6,78 | 7,08 | 00:00:00 | | 2010-04-19 | 7,10 | 500.100 | 7,16 | 6,87 | 6,96 | 00:00:00 | | 2010-04-20 | 6,86 | 584.900 | 7,21 | 6,85 | 7,15 | 00:00:00 | | 2010-04-21 | 6,90 | 717.200 | 7,00 | 6,86 | 6,90 | 00:00:00 | | 2010-04-22 | 7,00 | 453.100 | 7,00 | 6,75 | 6,86 | 00:00:00 | | 2010-04-23 | 7,14 | 820.700 | 7,19 | 6,93 | 7,01 | 00:00:00 | | 2010-04-26 | 7,05 | 823.400 | 7,27 | 7,04 | 7,18 | 00:00:00 | | 2010-04-27 | 7,33 | 1.323.800 | 7,36 | 6,96 | 7,03 | 00:00:00 | | 2010-04-28 | 7,31 | 866.900 | 7,51 | 7,26 | 7,35 | 00:00:00 | | 2010-04-29 | 7,29 | 413.800 | 7,45 | 7,26 | 7,27 | 00:00:00 | | 2010-04-30 | 7,56 | 649.500 | 7,61 | 7,37 | 7,40 | 00:00:00 | | 2010-05-03 | 7,26 | 473.500 | 7,65 | 7,26 | 7,65 | 00:00:00 | | 2010-05-04 | 7,16 | 469.800 | 7,35 | 7,02 | 7,35 | 00:00:00 | | 2010-05-05 | 7,22 | 316.100 | 7,28 | 6,93 | 6,93 | 00:00:00 | | 2010-05-06 | 7,46 | 1.325.200 | 7,60 | 7,11 | 7,22 | 00:00:00 | | 2010-05-07 | 7,35 | 606.600 | 7,60 | 7,25 | 7,37 | 00:00:00 | | 2010-05-10 | 7,35 | 349.200 | 7,49 | 7,16 | 7,23 | 00:00:00 | | 2010-05-11 | 7,77 | 1.066.900 | 7,80 | 7,50 | 7,56 | 00:00:00 | | 2010-05-12 | 7,84 | 673.900 | 7,99 | 7,70 | 7,92 | 00:00:00 | | 2010-05-13 | 7,91 | 981.000 | 7,96 | 7,65 | 7,86 | 00:00:00 | | 2010-05-14 | 8,30 | 1.111.600 | 8,30 | 7,88 | 8,09 | 00:00:00 | | 2010-05-17 | 8,02 | 611.600 | 8,38 | 7,93 | 8,32 | 00:00:00 | | 2010-05-18 | 8,05 | 632.200 | 8,18 | 7,83 | 7,86 | 00:00:00 | | 2010-05-19 | 7,29 | 1.333.600 | 8,03 | 7,27 | 7,89 | 00:00:00 | | 2010-05-20 | 7,34 | 948.100 | 7,52 | 7,21 | 7,35 | 00:00:00 | | 2010-05-21 | 7,27 | 587.900 | 7,48 | 7,18 | 7,21 | 00:00:00 | | 2010-05-25 | 7,75 | 578.700 | 7,75 | 7,35 | 7,50 | 00:00:00 | | 2010-05-26 | 7,52 | 465.300 | 7,97 | 7,49 | 7,97 | 00:00:00 | | 2010-05-27 | 7,87 | 494.100 | 7,90 | 7,50 | 7,51 | 00:00:00 | | 2010-05-28 | 7,75 | 397.700 | 7,97 | 7,61 | 7,97 | 00:00:00 | | 2010-05-31 | 7,75 | 103.100 | 7,93 | 7,65 | 7,70 | 00:00:00 | | 2010-06-01 | 7,75 | 385.400 | 8,01 | 7,72 | 7,80 | 00:00:00 | | 2010-06-02 | 7,79 | 1.022.200 | 7,79 | 7,55 | 7,75 | 00:00:00 | | 2010-06-03 | 7,80 | 721.100 | 7,86 | 7,62 | 7,79 | 00:00:00 | | 2010-06-04 | 7,90 | 626.700 | 7,95 | 7,54 | 7,65 | 00:00:00 | | 2010-06-07 | 7,91 | 424.700 | 8,06 | 7,69 | 7,79 | 00:00:00 | | 2010-06-08 | 8,16 | 995.000 | 8,37 | 7,94 | 7,94 | 00:00:00 | | 2010-06-09 | 7,86 | 338.700 | 8,19 | 7,85 | 8,10 | 00:00:00 | | 2010-06-10 | 8,09 | 461.600 | 8,13 | 7,81 | 7,86 | 00:00:00 | | 2010-06-11 | 7,90 | 297.500 | 8,18 | 7,83 | 8,15 | 00:00:00 | | 2010-06-14 | 7,85 | 410.500 | 7,96 | 7,81 | 7,92 | 00:00:00 | | 2010-06-15 | 7,82 | 324.500 | 7,88 | 7,71 | 7,88 | 00:00:00 | | 2010-06-16 | 7,76 | 351.700 | 7,84 | 7,62 | 7,84 | 00:00:00 | | 2010-06-17 | 7,04 | 3.357.900 | 7,84 | 6,80 | 7,83 | 00:00:00 | | 2010-06-18 | 6,76 | 1.090.100 | 7,05 | 6,73 | 7,00 | 00:00:00 | | 2010-06-21 | 6,30 | 1.727.400 | 6,77 | 6,29 | 6,77 | 00:00:00 | | 2010-06-22 | 6,08 | 813.000 | 6,30 | 6,05 | 6,26 | 00:00:00 | | 2010-06-23 | 6,00 | 711.200 | 6,12 | 5,90 | 6,12 | 00:00:00 | | 2010-06-24 | 5,87 | 585.600 | 6,10 | 5,82 | 6,02 | 00:00:00 | | 2010-06-25 | 6,15 | 1.325.400 | 6,19 | 5,94 | 5,97 | 00:00:00 | | 2010-06-28 | 6,07 | 921.800 | 6,30 | 6,02 | 6,25 | 00:00:00 | | 2010-06-29 | 6,00 | 1.010.400 | 6,15 | 5,95 | 6,01 | 00:00:00 | | 2010-06-30 | 5,82 | 1.014.300 | 6,12 | 5,78 | 6,00 | 00:00:00 | | 2010-07-02 | 5,55 | 282.000 | 5,75 | 5,55 | 5,62 | 00:00:00 | | 2010-07-05 | 5,54 | 144.900 | 5,61 | 5,42 | 5,55 | 00:00:00 | | 2010-07-06 | 5,51 | 342.700 | 5,75 | 5,50 | 5,65 | 00:00:00 | | 2010-07-07 | 5,66 | 561.700 | 5,66 | 5,44 | 5,52 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
