|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-01 | 6,79 | 635.600 | 7,00 | 6,74 | 7,00 | 00:00:00 | | 2010-11-02 | 6,85 | 594.300 | 6,90 | 6,75 | 6,80 | 00:00:00 | | 2010-11-03 | 6,78 | 788.000 | 6,85 | 6,65 | 6,84 | 00:00:00 | | 2010-11-04 | 7,05 | 1.198.000 | 7,08 | 6,92 | 6,96 | 00:00:00 | | 2010-11-05 | 7,12 | 1.160.200 | 7,19 | 6,93 | 7,02 | 00:00:00 | | 2010-11-08 | 6,94 | 1.018.300 | 7,20 | 6,91 | 6,98 | 00:00:00 | | 2010-11-09 | 6,72 | 992.800 | 7,05 | 6,68 | 6,98 | 00:00:00 | | 2010-11-10 | 6,81 | 622.100 | 6,86 | 6,62 | 6,75 | 00:00:00 | | 2010-11-11 | 6,80 | 511.700 | 6,88 | 6,67 | 6,85 | 00:00:00 | | 2010-11-12 | 6,60 | 556.700 | 6,80 | 6,58 | 6,68 | 00:00:00 | | 2010-11-15 | 6,46 | 619.400 | 6,65 | 6,37 | 6,61 | 00:00:00 | | 2010-11-16 | 6,35 | 794.800 | 6,47 | 6,30 | 6,36 | 00:00:00 | | 2010-11-17 | 6,43 | 309.700 | 6,55 | 6,35 | 6,35 | 00:00:00 | | 2010-11-18 | 6,67 | 403.400 | 6,75 | 6,52 | 6,57 | 00:00:00 | | 2010-11-19 | 6,78 | 164.400 | 6,81 | 6,57 | 6,67 | 00:00:00 | | 2010-11-22 | 6,77 | 345.900 | 6,84 | 6,66 | 6,79 | 00:00:00 | | 2010-11-23 | 6,84 | 696.500 | 6,90 | 6,73 | 6,75 | 00:00:00 | | 2010-11-24 | 6,75 | 390.600 | 6,90 | 6,72 | 6,86 | 00:00:00 | | 2010-11-25 | 6,76 | 100.400 | 6,80 | 6,60 | 6,73 | 00:00:00 | | 2010-11-26 | 6,69 | 206.800 | 6,75 | 6,63 | 6,69 | 00:00:00 | | 2010-11-29 | 6,61 | 450.700 | 6,74 | 6,55 | 6,73 | 00:00:00 | | 2010-11-30 | 6,79 | 917.700 | 6,98 | 6,66 | 6,66 | 00:00:00 | | 2010-12-01 | 6,92 | 473.000 | 6,92 | 6,72 | 6,83 | 00:00:00 | | 2010-12-02 | 7,18 | 854.600 | 7,31 | 6,95 | 6,99 | 00:00:00 | | 2010-12-03 | 7,79 | 2.044.100 | 7,85 | 7,27 | 7,35 | 00:00:00 | | 2010-12-06 | 7,87 | 847.700 | 8,10 | 7,73 | 7,91 | 00:00:00 | | 2010-12-07 | 7,75 | 1.117.400 | 8,09 | 7,74 | 8,09 | 00:00:00 | | 2010-12-08 | 7,65 | 722.000 | 7,71 | 7,50 | 7,66 | 00:00:00 | | 2010-12-09 | 7,73 | 696.400 | 7,98 | 7,70 | 7,98 | 00:00:00 | | 2010-12-10 | 7,87 | 428.400 | 7,90 | 7,60 | 7,70 | 00:00:00 | | 2010-12-13 | 7,89 | 619.400 | 8,13 | 7,88 | 7,90 | 00:00:00 | | 2010-12-14 | 8,20 | 907.700 | 8,32 | 7,96 | 8,08 | 00:00:00 | | 2010-12-15 | 8,01 | 869.300 | 8,27 | 7,97 | 8,08 | 00:00:00 | | 2010-12-16 | 7,77 | 867.100 | 7,96 | 7,68 | 7,88 | 00:00:00 | | 2010-12-17 | 7,80 | 576.100 | 7,90 | 7,71 | 7,79 | 00:00:00 | | 2010-12-20 | 7,99 | 600.400 | 8,13 | 7,80 | 7,90 | 00:00:00 | | 2010-12-21 | 8,02 | 565.400 | 8,06 | 7,91 | 8,06 | 00:00:00 | | 2010-12-22 | 7,75 | 625.100 | 8,04 | 7,72 | 7,98 | 00:00:00 | | 2010-12-23 | 7,80 | 303.700 | 7,96 | 7,65 | 7,75 | 00:00:00 | | 2010-12-24 | 7,86 | 15.800 | 7,87 | 7,80 | 7,82 | 00:00:00 | | 2010-12-29 | 7,96 | 269.200 | 8,20 | 7,92 | 8,17 | 00:00:00 | | 2010-12-30 | 7,96 | 167.700 | 8,06 | 7,86 | 8,00 | 00:00:00 | | 2010-12-31 | 8,12 | 242.400 | 8,23 | 7,99 | 8,05 | 00:00:00 | | 2011-01-04 | 7,94 | 434.800 | 7,99 | 7,68 | 7,99 | 00:00:00 | | 2011-01-05 | 7,85 | 435.100 | 7,88 | 7,68 | 7,80 | 00:00:00 | | 2011-01-06 | 7,64 | 527.900 | 7,88 | 7,62 | 7,85 | 00:00:00 | | 2011-01-07 | 7,62 | 738.100 | 7,84 | 7,51 | 7,55 | 00:00:00 | | 2011-01-10 | 7,87 | 600.000 | 7,89 | 7,66 | 7,70 | 00:00:00 | | 2011-01-11 | 7,95 | 312.600 | 8,02 | 7,85 | 8,00 | 00:00:00 | | 2011-01-12 | 8,22 | 635.700 | 8,23 | 7,90 | 7,99 | 00:00:00 | | 2011-01-13 | 7,98 | 386.700 | 8,30 | 7,93 | 8,28 | 00:00:00 | | 2011-01-14 | 7,75 | 387.000 | 8,00 | 7,72 | 8,00 | 00:00:00 | | 2011-01-17 | 7,69 | 201.500 | 7,81 | 7,62 | 7,81 | 00:00:00 | | 2011-01-18 | 7,85 | 299.000 | 7,88 | 7,74 | 7,80 | 00:00:00 | | 2011-01-19 | 7,71 | 208.000 | 7,90 | 7,70 | 7,89 | 00:00:00 | | 2011-01-20 | 7,52 | 447.100 | 7,63 | 7,36 | 7,63 | 00:00:00 | | 2011-01-21 | 7,22 | 736.200 | 7,62 | 7,21 | 7,54 | 00:00:00 | | 2011-01-24 | 7,21 | 370.200 | 7,39 | 7,18 | 7,21 | 00:00:00 | | 2011-01-25 | 7,15 | 255.100 | 7,19 | 7,05 | 7,12 | 00:00:00 | | 2011-01-26 | 7,60 | 417.400 | 7,60 | 7,11 | 7,11 | 00:00:00 | | 2011-01-27 | 7,28 | 391.400 | 7,60 | 7,25 | 7,59 | 00:00:00 | | 2011-01-28 | 7,60 | 1.158.700 | 7,73 | 7,29 | 7,35 | 00:00:00 | | 2011-01-31 | 7,54 | 256.800 | 7,65 | 7,45 | 7,58 | 00:00:00 | | 2011-02-01 | 7,77 | 292.800 | 7,77 | 7,53 | 7,65 | 00:00:00 | | 2011-02-02 | 7,71 | 212.700 | 7,80 | 7,64 | 7,78 | 00:00:00 | | 2011-02-03 | 8,21 | 670.000 | 8,21 | 7,66 | 7,79 | 00:00:00 | | 2011-02-04 | 8,10 | 196.400 | 8,25 | 7,99 | 8,25 | 00:00:00 | | 2011-02-07 | 8,10 | 391.100 | 8,22 | 8,06 | 8,21 | 00:00:00 | | 2011-02-08 | 8,66 | 1.102.400 | 8,69 | 8,20 | 8,20 | 00:00:00 | | 2011-02-09 | 8,64 | 1.305.100 | 8,95 | 8,57 | 8,83 | 00:00:00 | | 2011-02-10 | 8,51 | 375.000 | 8,65 | 8,42 | 8,56 | 00:00:00 | | 2011-02-11 | 8,31 | 309.200 | 8,64 | 8,29 | 8,55 | 00:00:00 | | 2011-02-14 | 8,62 | 869.800 | 8,66 | 8,39 | 8,44 | 00:00:00 | | 2011-02-15 | 8,78 | 470.900 | 8,90 | 8,71 | 8,75 | 00:00:00 | | 2011-02-16 | 8,97 | 558.100 | 9,00 | 8,65 | 8,86 | 00:00:00 | | 2011-02-17 | 9,14 | 642.300 | 9,15 | 8,93 | 9,00 | 00:00:00 | | 2011-02-18 | 9,16 | 2.040.400 | 9,24 | 9,08 | 9,12 | 00:00:00 | | 2011-02-22 | 9,20 | 823.300 | 9,48 | 9,16 | 9,30 | 00:00:00 | | 2011-02-23 | 8,95 | 928.400 | 9,23 | 8,80 | 9,20 | 00:00:00 | | 2011-02-24 | 8,53 | 753.400 | 8,98 | 8,53 | 8,92 | 00:00:00 | | 2011-02-25 | 8,68 | 352.100 | 8,73 | 8,55 | 8,58 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
