|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-11-16 | 11,11 | 1.275.400 | 11,36 | 11,05 | 11,12 | 00:00:00 | | 2009-11-17 | 11,55 | 708.200 | 11,58 | 11,11 | 11,16 | 00:00:00 | | 2009-11-18 | 11,51 | 1.184.700 | 11,95 | 11,40 | 11,63 | 00:00:00 | | 2009-11-19 | 11,75 | 876.800 | 11,88 | 11,07 | 11,47 | 00:00:00 | | 2009-11-20 | 11,85 | 536.300 | 11,94 | 11,44 | 11,72 | 00:00:00 | | 2009-11-23 | 12,23 | 768.600 | 12,69 | 12,08 | 12,08 | 00:00:00 | | 2009-11-24 | 11,90 | 482.400 | 12,39 | 11,83 | 12,35 | 00:00:00 | | 2009-11-25 | 12,38 | 706.200 | 12,54 | 12,04 | 12,20 | 00:00:00 | | 2009-11-26 | 12,11 | 199.200 | 12,29 | 12,02 | 12,06 | 00:00:00 | | 2009-11-27 | 12,00 | 697.000 | 12,34 | 11,21 | 11,59 | 00:00:00 | | 2009-11-30 | 12,17 | 572.700 | 12,35 | 11,85 | 11,95 | 00:00:00 | | 2009-12-01 | 12,75 | 1.036.100 | 12,83 | 12,31 | 12,50 | 00:00:00 | | 2009-12-02 | 12,80 | 764.200 | 13,19 | 12,70 | 13,00 | 00:00:00 | | 2009-12-03 | 12,59 | 512.900 | 12,98 | 12,59 | 12,83 | 00:00:00 | | 2009-12-04 | 12,08 | 881.600 | 12,34 | 11,50 | 12,33 | 00:00:00 | | 2009-12-07 | 11,87 | 797.800 | 12,14 | 11,58 | 11,75 | 00:00:00 | | 2009-12-08 | 11,57 | 604.400 | 12,06 | 11,54 | 11,78 | 00:00:00 | | 2009-12-09 | 12,15 | 712.500 | 12,21 | 11,66 | 11,66 | 00:00:00 | | 2009-12-10 | 12,07 | 348.200 | 12,30 | 11,92 | 12,25 | 00:00:00 | | 2009-12-11 | 11,73 | 409.200 | 12,26 | 11,73 | 12,11 | 00:00:00 | | 2009-12-14 | 12,34 | 338.000 | 12,34 | 11,76 | 11,94 | 00:00:00 | | 2009-12-15 | 12,02 | 374.600 | 12,36 | 12,02 | 12,12 | 00:00:00 | | 2009-12-16 | 12,31 | 736.000 | 12,47 | 12,15 | 12,20 | 00:00:00 | | 2009-12-17 | 11,08 | 875.100 | 12,09 | 11,08 | 12,03 | 00:00:00 | | 2009-12-18 | 11,45 | 1.202.200 | 11,46 | 11,10 | 11,23 | 00:00:00 | | 2009-12-21 | 11,16 | 400.500 | 11,53 | 10,86 | 11,53 | 00:00:00 | | 2009-12-22 | 11,15 | 260.400 | 11,31 | 10,97 | 11,05 | 00:00:00 | | 2009-12-23 | 11,57 | 346.700 | 11,64 | 11,08 | 11,22 | 00:00:00 | | 2009-12-24 | 11,70 | 121.300 | 11,82 | 11,57 | 11,63 | 00:00:00 | | 2009-12-29 | 11,40 | 179.300 | 11,67 | 11,30 | 11,67 | 00:00:00 | | 2009-12-30 | 11,36 | 87.200 | 11,43 | 11,25 | 11,35 | 00:00:00 | | 2009-12-31 | 11,61 | 144.200 | 11,73 | 11,52 | 11,52 | 00:00:00 | | 2010-01-04 | 11,80 | 343.400 | 12,04 | 11,64 | 11,99 | 00:00:00 | | 2010-01-05 | 11,85 | 343.500 | 11,95 | 11,57 | 11,88 | 00:00:00 | | 2010-01-06 | 12,04 | 455.100 | 12,27 | 11,95 | 11,98 | 00:00:00 | | 2010-01-07 | 12,04 | 286.300 | 12,20 | 11,75 | 12,10 | 00:00:00 | | 2010-01-08 | 12,36 | 309.100 | 12,36 | 11,95 | 12,16 | 00:00:00 | | 2010-01-11 | 12,44 | 271.400 | 12,88 | 12,40 | 12,70 | 00:00:00 | | 2010-01-12 | 11,92 | 426.900 | 12,55 | 11,85 | 12,44 | 00:00:00 | | 2010-01-13 | 11,60 | 818.300 | 12,12 | 11,28 | 12,08 | 00:00:00 | | 2010-01-14 | 10,93 | 1.020.200 | 11,54 | 10,63 | 11,54 | 00:00:00 | | 2010-01-15 | 11,04 | 470.600 | 11,04 | 10,67 | 10,79 | 00:00:00 | | 2010-01-18 | 11,05 | 169.700 | 11,10 | 10,85 | 11,10 | 00:00:00 | | 2010-01-19 | 10,95 | 295.800 | 11,05 | 10,85 | 11,03 | 00:00:00 | | 2010-01-20 | 10,60 | 475.700 | 10,94 | 10,38 | 10,82 | 00:00:00 | | 2010-01-21 | 10,10 | 466.000 | 10,64 | 10,05 | 10,59 | 00:00:00 | | 2010-01-22 | 10,14 | 438.000 | 10,56 | 9,77 | 9,99 | 00:00:00 | | 2010-01-25 | 9,96 | 312.800 | 10,28 | 9,90 | 10,19 | 00:00:00 | | 2010-01-26 | 10,04 | 361.300 | 10,26 | 9,81 | 9,89 | 00:00:00 | | 2010-01-27 | 9,68 | 312.700 | 10,20 | 9,65 | 10,03 | 00:00:00 | | 2010-01-28 | 9,67 | 453.100 | 9,84 | 9,27 | 9,81 | 00:00:00 | | 2010-01-29 | 9,22 | 433.500 | 9,76 | 9,22 | 9,67 | 00:00:00 | | 2010-02-01 | 10,15 | 372.600 | 10,21 | 9,33 | 9,36 | 00:00:00 | | 2010-02-02 | 10,16 | 345.300 | 10,35 | 10,00 | 10,35 | 00:00:00 | | 2010-02-03 | 9,94 | 312.100 | 10,35 | 9,89 | 10,06 | 00:00:00 | | 2010-02-04 | 9,40 | 569.600 | 9,80 | 9,34 | 9,80 | 00:00:00 | | 2010-02-05 | 9,99 | 702.900 | 9,99 | 9,01 | 9,32 | 00:00:00 | | 2010-02-08 | 9,80 | 489.700 | 10,24 | 9,80 | 10,09 | 00:00:00 | | 2010-02-09 | 10,12 | 381.000 | 10,27 | 9,89 | 10,01 | 00:00:00 | | 2010-02-10 | 10,08 | 242.800 | 10,23 | 9,80 | 10,06 | 00:00:00 | | 2010-02-11 | 10,40 | 370.700 | 10,46 | 10,06 | 10,20 | 00:00:00 | | 2010-02-12 | 10,40 | 622.700 | 10,44 | 10,07 | 10,13 | 00:00:00 | | 2010-02-16 | 10,67 | 512.400 | 10,91 | 10,62 | 10,80 | 00:00:00 | | 2010-02-17 | 10,65 | 386.500 | 10,83 | 10,47 | 10,60 | 00:00:00 | | 2010-02-18 | 10,70 | 387.400 | 10,82 | 10,64 | 10,67 | 00:00:00 | | 2010-02-19 | 10,54 | 445.600 | 10,84 | 10,54 | 10,64 | 00:00:00 | | 2010-02-22 | 10,50 | 276.000 | 10,60 | 10,37 | 10,49 | 00:00:00 | | 2010-02-23 | 10,14 | 305.000 | 10,49 | 10,05 | 10,41 | 00:00:00 | | 2010-02-24 | 10,15 | 309.700 | 10,30 | 10,06 | 10,14 | 00:00:00 | | 2010-02-25 | 10,39 | 523.300 | 10,40 | 9,90 | 10,01 | 00:00:00 | | 2010-02-26 | 10,31 | 366.400 | 10,53 | 10,14 | 10,53 | 00:00:00 | | 2010-03-01 | 10,35 | 350.300 | 10,40 | 10,00 | 10,40 | 00:00:00 | | 2010-03-02 | 10,40 | 713.100 | 10,64 | 10,30 | 10,34 | 00:00:00 | | 2010-03-03 | 10,54 | 388.800 | 10,59 | 10,32 | 10,44 | 00:00:00 | | 2010-03-04 | 10,08 | 521.600 | 10,50 | 10,01 | 10,50 | 00:00:00 | | 2010-03-05 | 10,13 | 583.200 | 10,34 | 10,01 | 10,20 | 00:00:00 | | 2010-03-08 | 9,78 | 749.000 | 10,20 | 9,55 | 10,20 | 00:00:00 | | 2010-03-09 | 9,43 | 1.095.100 | 9,75 | 9,41 | 9,60 | 00:00:00 | | 2010-03-10 | 9,37 | 536.500 | 9,59 | 9,28 | 9,49 | 00:00:00 | | 2010-03-11 | 9,63 | 493.400 | 9,64 | 9,26 | 9,41 | 00:00:00 | | 2010-03-12 | 9,40 | 577.800 | 9,69 | 9,32 | 9,69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
