|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-27 | 8,10 | 679.500 | 8,38 | 8,07 | 8,38 | 00:00:00 | | 2009-03-30 | 7,96 | 781.900 | 8,33 | 7,80 | 8,10 | 00:00:00 | | 2009-03-31 | 8,28 | 1.320.500 | 8,58 | 7,74 | 8,17 | 00:00:00 | | 2009-04-01 | 8,17 | 959.400 | 8,39 | 8,04 | 8,30 | 00:00:00 | | 2009-04-02 | 8,05 | 903.900 | 8,14 | 7,92 | 8,00 | 00:00:00 | | 2009-04-03 | 7,69 | 714.300 | 8,15 | 7,67 | 8,07 | 00:00:00 | | 2009-04-06 | 7,26 | 529.300 | 7,59 | 7,21 | 7,59 | 00:00:00 | | 2009-04-07 | 7,50 | 391.500 | 7,65 | 7,39 | 7,52 | 00:00:00 | | 2009-04-08 | 7,41 | 733.400 | 7,78 | 7,37 | 7,51 | 00:00:00 | | 2009-04-09 | 7,48 | 333.300 | 7,63 | 7,38 | 7,50 | 00:00:00 | | 2009-04-13 | 7,90 | 473.100 | 8,17 | 7,77 | 7,94 | 00:00:00 | | 2009-04-14 | 7,85 | 468.900 | 8,13 | 7,78 | 7,90 | 00:00:00 | | 2009-04-15 | 7,93 | 483.700 | 8,21 | 7,85 | 7,99 | 00:00:00 | | 2009-04-16 | 7,69 | 476.000 | 8,05 | 7,69 | 8,04 | 00:00:00 | | 2009-04-17 | 7,74 | 443.200 | 8,05 | 7,64 | 7,76 | 00:00:00 | | 2009-04-20 | 7,98 | 466.100 | 8,26 | 7,88 | 8,00 | 00:00:00 | | 2009-04-21 | 7,77 | 701.200 | 8,30 | 7,62 | 8,19 | 00:00:00 | | 2009-04-22 | 8,17 | 484.200 | 8,20 | 7,96 | 7,99 | 00:00:00 | | 2009-04-23 | 8,24 | 552.500 | 8,50 | 8,10 | 8,25 | 00:00:00 | | 2009-04-24 | 8,71 | 378.600 | 8,74 | 8,24 | 8,32 | 00:00:00 | | 2009-04-27 | 8,62 | 450.700 | 9,03 | 8,41 | 8,41 | 00:00:00 | | 2009-04-28 | 8,30 | 328.700 | 8,52 | 8,14 | 8,36 | 00:00:00 | | 2009-04-29 | 8,53 | 363.400 | 8,55 | 8,30 | 8,45 | 00:00:00 | | 2009-04-30 | 7,93 | 458.600 | 8,28 | 7,93 | 8,23 | 00:00:00 | | 2009-05-01 | 8,12 | 391.700 | 8,28 | 7,75 | 7,93 | 00:00:00 | | 2009-05-04 | 8,55 | 453.700 | 8,55 | 8,22 | 8,28 | 00:00:00 | | 2009-05-05 | 8,45 | 433.300 | 8,71 | 8,37 | 8,70 | 00:00:00 | | 2009-05-06 | 8,69 | 418.000 | 8,71 | 8,43 | 8,50 | 00:00:00 | | 2009-05-07 | 8,60 | 530.200 | 8,92 | 8,60 | 8,75 | 00:00:00 | | 2009-05-08 | 8,88 | 284.000 | 8,93 | 8,45 | 8,79 | 00:00:00 | | 2009-05-11 | 8,48 | 275.900 | 8,85 | 8,40 | 8,51 | 00:00:00 | | 2009-05-12 | 9,12 | 581.400 | 9,12 | 8,51 | 8,74 | 00:00:00 | | 2009-05-13 | 8,35 | 575.200 | 9,05 | 8,35 | 8,88 | 00:00:00 | | 2009-05-14 | 7,72 | 1.174.800 | 8,35 | 7,57 | 8,34 | 00:00:00 | | 2009-05-15 | 7,67 | 768.700 | 8,05 | 7,51 | 7,98 | 00:00:00 | | 2009-05-19 | 8,69 | 1.039.000 | 8,80 | 7,85 | 7,85 | 00:00:00 | | 2009-05-20 | 8,73 | 735.300 | 8,96 | 8,40 | 8,80 | 00:00:00 | | 2009-05-21 | 8,41 | 581.800 | 8,85 | 8,30 | 8,74 | 00:00:00 | | 2009-05-22 | 8,85 | 412.900 | 8,85 | 8,50 | 8,55 | 00:00:00 | | 2009-05-25 | 8,82 | 98.200 | 8,85 | 8,65 | 8,85 | 00:00:00 | | 2009-05-26 | 8,91 | 382.200 | 8,98 | 8,60 | 8,77 | 00:00:00 | | 2009-05-27 | 8,70 | 359.600 | 9,14 | 8,69 | 8,90 | 00:00:00 | | 2009-05-28 | 9,25 | 390.100 | 9,34 | 8,80 | 8,83 | 00:00:00 | | 2009-05-29 | 8,92 | 636.100 | 9,49 | 8,92 | 9,40 | 00:00:00 | | 2009-06-01 | 9,18 | 535.800 | 9,40 | 9,02 | 9,02 | 00:00:00 | | 2009-06-02 | 9,30 | 384.200 | 9,61 | 9,12 | 9,30 | 00:00:00 | | 2009-06-03 | 9,13 | 643.400 | 9,26 | 8,98 | 9,20 | 00:00:00 | | 2009-06-04 | 9,42 | 513.700 | 9,55 | 9,14 | 9,20 | 00:00:00 | | 2009-06-05 | 9,46 | 540.100 | 9,54 | 9,00 | 9,20 | 00:00:00 | | 2009-06-08 | 9,18 | 524.100 | 9,31 | 8,97 | 9,20 | 00:00:00 | | 2009-06-09 | 9,18 | 495.400 | 9,40 | 9,10 | 9,34 | 00:00:00 | | 2009-06-10 | 9,21 | 630.000 | 9,34 | 9,00 | 9,22 | 00:00:00 | | 2009-06-11 | 8,88 | 400.600 | 9,26 | 8,88 | 9,10 | 00:00:00 | | 2009-06-12 | 8,72 | 254.500 | 9,11 | 8,60 | 8,80 | 00:00:00 | | 2009-06-15 | 8,45 | 355.000 | 8,89 | 8,42 | 8,61 | 00:00:00 | | 2009-06-16 | 8,25 | 625.500 | 8,72 | 8,09 | 8,55 | 00:00:00 | | 2009-06-17 | 8,49 | 239.000 | 8,50 | 8,00 | 8,35 | 00:00:00 | | 2009-06-18 | 7,83 | 583.800 | 8,56 | 7,80 | 8,56 | 00:00:00 | | 2009-06-19 | 8,34 | 713.200 | 8,45 | 7,88 | 7,99 | 00:00:00 | | 2009-06-22 | 7,53 | 350.000 | 8,15 | 7,53 | 8,02 | 00:00:00 | | 2009-06-23 | 7,95 | 422.700 | 8,00 | 7,48 | 7,57 | 00:00:00 | | 2009-06-24 | 8,12 | 456.900 | 8,30 | 7,99 | 8,20 | 00:00:00 | | 2009-06-25 | 8,47 | 342.900 | 8,59 | 8,13 | 8,13 | 00:00:00 | | 2009-06-26 | 8,07 | 309.200 | 8,60 | 8,07 | 8,60 | 00:00:00 | | 2009-06-29 | 8,12 | 212.000 | 8,18 | 8,00 | 8,10 | 00:00:00 | | 2009-06-30 | 7,70 | 332.000 | 8,13 | 7,70 | 8,05 | 00:00:00 | | 2009-07-02 | 8,35 | 372.400 | 8,35 | 7,83 | 7,88 | 00:00:00 | | 2009-07-03 | 8,37 | 45.300 | 8,48 | 8,30 | 8,43 | 00:00:00 | | 2009-07-06 | 8,21 | 402.200 | 8,31 | 8,01 | 8,14 | 00:00:00 | | 2009-07-07 | 8,17 | 258.600 | 8,35 | 8,09 | 8,11 | 00:00:00 | | 2009-07-08 | 7,59 | 457.000 | 8,10 | 7,42 | 8,06 | 00:00:00 | | 2009-07-09 | 7,66 | 235.300 | 7,85 | 7,51 | 7,74 | 00:00:00 | | 2009-07-10 | 7,80 | 422.900 | 7,80 | 7,38 | 7,51 | 00:00:00 | | 2009-07-13 | 7,92 | 322.000 | 7,95 | 7,58 | 7,81 | 00:00:00 | | 2009-07-14 | 8,17 | 422.300 | 8,24 | 7,92 | 7,99 | 00:00:00 | | 2009-07-15 | 8,50 | 354.100 | 8,50 | 8,32 | 8,36 | 00:00:00 | | 2009-07-16 | 8,40 | 285.700 | 8,49 | 8,30 | 8,41 | 00:00:00 | | 2009-07-17 | 8,46 | 219.600 | 8,50 | 8,30 | 8,35 | 00:00:00 | | 2009-07-20 | 8,75 | 224.400 | 8,78 | 8,37 | 8,48 | 00:00:00 | | 2009-07-21 | 8,59 | 223.500 | 8,79 | 8,36 | 8,79 | 00:00:00 | | 2009-07-22 | 8,35 | 337.300 | 8,60 | 8,27 | 8,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
