|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-07 | 5,66 | 561.700 | 5,66 | 5,44 | 5,52 | 00:00:00 | | 2010-07-08 | 5,47 | 365.900 | 5,70 | 5,43 | 5,70 | 00:00:00 | | 2010-07-09 | 5,61 | 321.100 | 5,64 | 5,47 | 5,47 | 00:00:00 | | 2010-07-12 | 5,51 | 179.500 | 5,64 | 5,46 | 5,64 | 00:00:00 | | 2010-07-13 | 5,51 | 836.300 | 5,67 | 5,47 | 5,64 | 00:00:00 | | 2010-07-14 | 5,49 | 886.200 | 5,53 | 5,47 | 5,51 | 00:00:00 | | 2010-07-15 | 6,01 | 1.948.500 | 6,01 | 5,55 | 5,56 | 00:00:00 | | 2010-07-16 | 5,63 | 1.265.000 | 5,92 | 5,59 | 5,90 | 00:00:00 | | 2010-07-19 | 5,62 | 561.800 | 5,64 | 5,53 | 5,55 | 00:00:00 | | 2010-07-20 | 5,83 | 456.200 | 5,90 | 5,61 | 5,63 | 00:00:00 | | 2010-07-21 | 5,75 | 425.200 | 5,92 | 5,74 | 5,92 | 00:00:00 | | 2010-07-22 | 5,85 | 287.500 | 5,93 | 5,75 | 5,75 | 00:00:00 | | 2010-07-23 | 5,81 | 227.000 | 5,95 | 5,79 | 5,90 | 00:00:00 | | 2010-07-26 | 5,90 | 400.000 | 5,92 | 5,82 | 5,88 | 00:00:00 | | 2010-07-27 | 5,84 | 1.169.400 | 5,92 | 5,82 | 5,90 | 00:00:00 | | 2010-07-28 | 6,03 | 709.200 | 6,04 | 5,80 | 5,81 | 00:00:00 | | 2010-07-29 | 6,07 | 522.900 | 6,15 | 5,97 | 6,05 | 00:00:00 | | 2010-07-30 | 6,11 | 318.900 | 6,12 | 6,01 | 6,06 | 00:00:00 | | 2010-08-03 | 6,07 | 280.700 | 6,13 | 5,97 | 6,03 | 00:00:00 | | 2010-08-04 | 6,09 | 982.400 | 6,20 | 6,03 | 6,11 | 00:00:00 | | 2010-08-05 | 6,00 | 221.300 | 6,09 | 6,00 | 6,09 | 00:00:00 | | 2010-08-06 | 6,15 | 316.000 | 6,19 | 6,01 | 6,17 | 00:00:00 | | 2010-08-09 | 6,01 | 162.800 | 6,15 | 6,00 | 6,05 | 00:00:00 | | 2010-08-10 | 6,41 | 1.322.200 | 6,41 | 5,95 | 5,95 | 00:00:00 | | 2010-08-11 | 6,31 | 437.100 | 6,45 | 6,25 | 6,45 | 00:00:00 | | 2010-08-12 | 6,47 | 235.400 | 6,54 | 6,32 | 6,42 | 00:00:00 | | 2010-08-13 | 6,28 | 264.500 | 6,46 | 6,18 | 6,41 | 00:00:00 | | 2010-08-16 | 6,42 | 291.900 | 6,48 | 6,29 | 6,29 | 00:00:00 | | 2010-08-17 | 6,71 | 600.200 | 6,72 | 6,42 | 6,42 | 00:00:00 | | 2010-08-18 | 6,90 | 1.382.600 | 7,03 | 6,69 | 6,72 | 00:00:00 | | 2010-08-19 | 7,40 | 856.800 | 7,43 | 7,06 | 7,13 | 00:00:00 | | 2010-08-20 | 7,37 | 489.900 | 7,40 | 7,20 | 7,32 | 00:00:00 | | 2010-08-23 | 7,16 | 258.200 | 7,38 | 7,10 | 7,38 | 00:00:00 | | 2010-08-24 | 7,11 | 366.400 | 7,18 | 6,96 | 7,01 | 00:00:00 | | 2010-08-25 | 7,30 | 418.800 | 7,35 | 7,10 | 7,20 | 00:00:00 | | 2010-08-26 | 7,53 | 407.700 | 7,53 | 7,22 | 7,22 | 00:00:00 | | 2010-08-27 | 7,64 | 607.500 | 7,72 | 7,50 | 7,57 | 00:00:00 | | 2010-08-30 | 7,58 | 192.500 | 7,68 | 7,49 | 7,55 | 00:00:00 | | 2010-08-31 | 7,64 | 402.900 | 7,78 | 7,52 | 7,69 | 00:00:00 | | 2010-09-01 | 7,34 | 450.500 | 7,72 | 7,34 | 7,72 | 00:00:00 | | 2010-09-02 | 7,53 | 219.200 | 7,55 | 7,37 | 7,42 | 00:00:00 | | 2010-09-03 | 7,29 | 434.700 | 7,42 | 7,22 | 7,42 | 00:00:00 | | 2010-09-07 | 7,38 | 170.700 | 7,44 | 7,32 | 7,43 | 00:00:00 | | 2010-09-08 | 7,17 | 298.400 | 7,38 | 7,13 | 7,32 | 00:00:00 | | 2010-09-09 | 6,98 | 397.100 | 7,23 | 6,80 | 7,15 | 00:00:00 | | 2010-09-10 | 7,00 | 155.400 | 7,12 | 6,87 | 6,87 | 00:00:00 | | 2010-09-13 | 7,20 | 406.800 | 7,25 | 6,96 | 6,96 | 00:00:00 | | 2010-09-14 | 7,42 | 437.500 | 7,60 | 7,30 | 7,30 | 00:00:00 | | 2010-09-15 | 7,46 | 267.500 | 7,51 | 7,30 | 7,44 | 00:00:00 | | 2010-09-16 | 7,70 | 558.400 | 7,78 | 7,60 | 7,62 | 00:00:00 | | 2010-09-17 | 7,70 | 730.500 | 7,78 | 7,59 | 7,71 | 00:00:00 | | 2010-09-20 | 7,34 | 383.200 | 7,80 | 7,34 | 7,77 | 00:00:00 | | 2010-09-21 | 7,34 | 642.300 | 7,37 | 7,05 | 7,34 | 00:00:00 | | 2010-09-22 | 7,47 | 309.400 | 7,52 | 7,40 | 7,49 | 00:00:00 | | 2010-09-23 | 7,54 | 311.400 | 7,63 | 7,39 | 7,40 | 00:00:00 | | 2010-09-24 | 7,44 | 261.900 | 7,58 | 7,42 | 7,56 | 00:00:00 | | 2010-09-27 | 7,28 | 473.700 | 7,49 | 7,26 | 7,44 | 00:00:00 | | 2010-09-28 | 7,52 | 569.800 | 7,52 | 7,23 | 7,23 | 00:00:00 | | 2010-09-29 | 7,53 | 614.100 | 7,61 | 7,43 | 7,56 | 00:00:00 | | 2010-09-30 | 7,17 | 1.204.200 | 7,60 | 7,12 | 7,59 | 00:00:00 | | 2010-10-01 | 6,99 | 2.764.400 | 7,48 | 6,92 | 7,19 | 00:00:00 | | 2010-10-04 | 6,96 | 2.416.000 | 7,09 | 6,84 | 7,09 | 00:00:00 | | 2010-10-05 | 7,12 | 1.208.900 | 7,15 | 7,06 | 7,15 | 00:00:00 | | 2010-10-06 | 7,28 | 641.600 | 7,28 | 7,15 | 7,19 | 00:00:00 | | 2010-10-07 | 7,19 | 606.800 | 7,40 | 7,09 | 7,37 | 00:00:00 | | 2010-10-08 | 7,20 | 433.600 | 7,29 | 7,15 | 7,20 | 00:00:00 | | 2010-10-12 | 7,11 | 662.600 | 7,22 | 7,04 | 7,16 | 00:00:00 | | 2010-10-13 | 7,38 | 1.268.600 | 7,44 | 7,15 | 7,20 | 00:00:00 | | 2010-10-14 | 7,40 | 673.700 | 7,52 | 7,28 | 7,38 | 00:00:00 | | 2010-10-15 | 7,34 | 1.055.600 | 7,41 | 7,15 | 7,27 | 00:00:00 | | 2010-10-18 | 7,31 | 263.700 | 7,37 | 7,23 | 7,27 | 00:00:00 | | 2010-10-19 | 7,03 | 628.000 | 7,26 | 7,01 | 7,02 | 00:00:00 | | 2010-10-20 | 7,12 | 252.900 | 7,19 | 7,04 | 7,04 | 00:00:00 | | 2010-10-21 | 6,89 | 420.700 | 7,19 | 6,88 | 7,12 | 00:00:00 | | 2010-10-22 | 6,88 | 282.400 | 6,91 | 6,75 | 6,91 | 00:00:00 | | 2010-10-25 | 7,07 | 599.500 | 7,08 | 6,86 | 7,00 | 00:00:00 | | 2010-10-26 | 7,04 | 375.400 | 7,13 | 6,94 | 6,96 | 00:00:00 | | 2010-10-27 | 6,89 | 602.500 | 7,05 | 6,84 | 7,01 | 00:00:00 | | 2010-10-28 | 6,94 | 440.800 | 7,05 | 6,88 | 7,01 | 00:00:00 | | 2010-10-29 | 6,97 | 679.600 | 7,01 | 6,87 | 6,98 | 00:00:00 | | 2010-11-01 | 6,79 | 635.600 | 7,00 | 6,74 | 7,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
