|
 GAMMON GOLD INC - [Ticker: GAM.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GAM.TO desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 14,74 | 933.800 | 15,43 | 14,69 | 15,00 | 00:00:00 | | 2006-05-17 | 14,30 | 824.400 | 15,25 | 14,16 | 15,25 | 00:00:00 | | 2006-05-18 | 14,11 | 854.500 | 14,40 | 13,16 | 14,30 | 00:00:00 | | 2006-05-19 | 14,40 | 767.500 | 14,67 | 13,36 | 13,75 | 00:00:00 | | 2006-05-23 | 14,19 | 392.900 | 14,97 | 14,18 | 14,50 | 00:00:00 | | 2006-05-24 | 13,91 | 362.900 | 14,54 | 13,46 | 14,01 | 00:00:00 | | 2006-05-25 | 14,30 | 310.300 | 14,43 | 13,86 | 14,10 | 00:00:00 | | 2006-05-26 | 14,20 | 243.100 | 14,45 | 14,02 | 14,45 | 00:00:00 | | 2006-05-29 | 14,17 | 158.600 | 14,46 | 13,70 | 13,78 | 00:00:00 | | 2006-05-30 | 13,93 | 591.400 | 14,73 | 13,85 | 14,47 | 00:00:00 | | 2006-05-31 | 14,10 | 339.400 | 14,24 | 13,59 | 14,09 | 00:00:00 | | 2006-06-01 | 13,78 | 254.900 | 13,90 | 13,61 | 13,90 | 00:00:00 | | 2006-06-02 | 13,43 | 486.100 | 13,98 | 13,34 | 13,88 | 00:00:00 | | 2006-06-05 | 13,35 | 446.100 | 13,72 | 13,12 | 13,40 | 00:00:00 | | 2006-06-06 | 12,65 | 493.400 | 13,37 | 12,48 | 13,35 | 00:00:00 | | 2006-06-07 | 12,48 | 567.100 | 13,07 | 12,35 | 12,41 | 00:00:00 | | 2006-06-08 | 11,80 | 598.800 | 12,39 | 11,45 | 12,39 | 00:00:00 | | 2006-06-09 | 11,75 | 322.000 | 12,17 | 11,70 | 12,00 | 00:00:00 | | 2006-06-12 | 11,22 | 261.100 | 12,09 | 11,00 | 11,97 | 00:00:00 | | 2006-06-13 | 10,49 | 881.700 | 11,21 | 10,27 | 10,60 | 00:00:00 | | 2006-06-14 | 11,14 | 614.000 | 11,18 | 10,66 | 10,76 | 00:00:00 | | 2006-06-15 | 12,35 | 432.100 | 12,35 | 11,80 | 12,00 | 00:00:00 | | 2006-06-16 | 12,10 | 372.800 | 12,52 | 11,87 | 12,35 | 00:00:00 | | 2006-06-19 | 11,72 | 389.300 | 12,75 | 11,56 | 12,15 | 00:00:00 | | 2006-06-20 | 12,00 | 368.400 | 12,15 | 11,79 | 11,96 | 00:00:00 | | 2006-06-21 | 12,49 | 543.500 | 12,55 | 11,85 | 11,85 | 00:00:00 | | 2006-06-22 | 13,07 | 659.900 | 13,20 | 12,42 | 12,89 | 00:00:00 | | 2006-06-23 | 14,31 | 524.400 | 14,64 | 12,85 | 13,25 | 00:00:00 | | 2006-06-26 | 14,00 | 511.000 | 14,85 | 13,78 | 14,85 | 00:00:00 | | 2006-06-27 | 13,65 | 480.500 | 14,42 | 13,61 | 14,05 | 00:00:00 | | 2006-06-28 | 13,70 | 159.900 | 14,24 | 13,49 | 13,80 | 00:00:00 | | 2006-06-29 | 14,55 | 314.000 | 14,77 | 13,73 | 13,89 | 00:00:00 | | 2006-06-30 | 15,31 | 691.900 | 15,42 | 14,85 | 14,85 | 00:00:00 | | 2006-07-04 | 16,00 | 104.500 | 16,00 | 15,68 | 15,75 | 00:00:00 | | 2006-07-05 | 15,53 | 521.800 | 16,25 | 15,38 | 16,25 | 00:00:00 | | 2006-07-06 | 15,77 | 151.100 | 15,77 | 15,31 | 15,70 | 00:00:00 | | 2006-07-07 | 15,53 | 119.700 | 15,83 | 15,30 | 15,76 | 00:00:00 | | 2006-07-10 | 15,64 | 72.100 | 15,69 | 15,25 | 15,30 | 00:00:00 | | 2006-07-11 | 16,00 | 173.900 | 16,00 | 15,64 | 15,70 | 00:00:00 | | 2006-07-12 | 16,23 | 117.000 | 16,40 | 15,96 | 16,12 | 00:00:00 | | 2006-07-13 | 15,99 | 153.500 | 16,19 | 15,63 | 16,16 | 00:00:00 | | 2006-07-14 | 16,00 | 144.600 | 16,19 | 15,67 | 16,19 | 00:00:00 | | 2006-07-17 | 15,80 | 184.100 | 16,00 | 15,55 | 15,90 | 00:00:00 | | 2006-07-18 | 15,57 | 214.700 | 15,97 | 15,46 | 15,65 | 00:00:00 | | 2006-07-19 | 15,87 | 192.800 | 16,03 | 15,56 | 15,56 | 00:00:00 | | 2006-07-20 | 15,20 | 456.000 | 16,01 | 15,11 | 15,90 | 00:00:00 | | 2006-07-21 | 14,85 | 134.800 | 15,41 | 14,77 | 15,25 | 00:00:00 | | 2006-07-24 | 15,19 | 373.700 | 15,42 | 14,16 | 14,50 | 00:00:00 | | 2006-07-25 | 15,50 | 230.500 | 15,54 | 15,24 | 15,24 | 00:00:00 | | 2006-07-26 | 15,67 | 412.200 | 15,88 | 15,43 | 15,45 | 00:00:00 | | 2006-07-27 | 15,47 | 173.800 | 16,01 | 15,40 | 16,00 | 00:00:00 | | 2006-07-28 | 15,66 | 176.900 | 15,66 | 15,30 | 15,30 | 00:00:00 | | 2006-07-31 | 15,72 | 555.000 | 15,75 | 15,15 | 15,75 | 00:00:00 | | 2006-08-01 | 16,35 | 400.800 | 16,41 | 15,55 | 15,55 | 00:00:00 | | 2006-08-02 | 16,52 | 558.200 | 16,95 | 16,45 | 16,45 | 00:00:00 | | 2006-08-03 | 16,34 | 74.800 | 16,55 | 16,15 | 16,52 | 00:00:00 | | 2006-08-04 | 16,50 | 202.100 | 16,75 | 16,34 | 16,34 | 00:00:00 | | 2006-08-08 | 16,16 | 121.300 | 16,50 | 16,05 | 16,22 | 00:00:00 | | 2006-08-09 | 16,06 | 138.800 | 16,47 | 16,03 | 16,47 | 00:00:00 | | 2006-08-10 | 15,50 | 300.000 | 16,24 | 15,20 | 16,15 | 00:00:00 | | 2006-08-11 | 14,71 | 501.900 | 15,46 | 14,25 | 15,40 | 00:00:00 | | 2006-08-14 | 14,43 | 381.400 | 14,53 | 14,25 | 14,36 | 00:00:00 | | 2006-08-15 | 14,50 | 91.100 | 14,73 | 14,31 | 14,45 | 00:00:00 | | 2006-08-16 | 14,45 | 105.000 | 14,74 | 14,42 | 14,74 | 00:00:00 | | 2006-08-17 | 13,83 | 656.900 | 14,49 | 13,50 | 14,49 | 00:00:00 | | 2006-08-18 | 13,68 | 387.100 | 13,98 | 13,57 | 13,86 | 00:00:00 | | 2006-08-21 | 13,72 | 271.400 | 14,10 | 13,71 | 14,10 | 00:00:00 | | 2006-08-22 | 13,93 | 161.000 | 13,93 | 13,54 | 13,80 | 00:00:00 | | 2006-08-23 | 13,96 | 166.000 | 14,25 | 13,68 | 13,93 | 00:00:00 | | 2006-08-24 | 13,86 | 210.900 | 14,11 | 13,60 | 13,96 | 00:00:00 | | 2006-08-25 | 13,61 | 218.600 | 13,89 | 13,59 | 13,81 | 00:00:00 | | 2006-08-28 | 13,30 | 509.200 | 13,96 | 13,17 | 13,72 | 00:00:00 | | 2006-08-29 | 13,25 | 444.800 | 13,45 | 12,85 | 13,30 | 00:00:00 | | 2006-08-30 | 13,28 | 263.000 | 13,58 | 13,17 | 13,46 | 00:00:00 | | 2006-08-31 | 14,15 | 490.100 | 14,24 | 13,50 | 13,50 | 00:00:00 | | 2006-09-01 | 14,51 | 366.400 | 14,58 | 14,00 | 14,14 | 00:00:00 | | 2006-09-05 | 15,25 | 360.400 | 15,40 | 15,00 | 15,00 | 00:00:00 | | 2006-09-06 | 14,83 | 394.400 | 15,40 | 14,64 | 15,25 | 00:00:00 | | 2006-09-07 | 14,43 | 484.800 | 14,50 | 13,97 | 14,20 | 00:00:00 | | 2006-09-08 | 14,39 | 220.900 | 14,54 | 14,00 | 14,17 | 00:00:00 | | 2006-09-11 | 12,72 | 876.500 | 14,13 | 12,57 | 14,01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
