|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 41,15 | 3.050.200 | 41,31 | 40,90 | 40,93 | 00:00:00 | | 2013-01-18 | 41,37 | 2.954.500 | 41,37 | 41,11 | 41,19 | 00:00:00 | | 2013-01-22 | 41,49 | 2.745.300 | 41,60 | 41,32 | 41,39 | 00:00:00 | | 2013-01-23 | 41,51 | 2.192.500 | 41,60 | 41,27 | 41,49 | 00:00:00 | | 2013-02-05 | 42,13 | 3.319.700 | 42,33 | 41,91 | 41,94 | 00:00:00 | | 2013-02-14 | 44,31 | 11.824.000 | 44,52 | 43,02 | 43,20 | 00:00:00 | | 2013-02-15 | 44,59 | 6.661.400 | 44,62 | 44,14 | 44,59 | 00:00:00 | | 2013-02-19 | 45,43 | 6.384.900 | 45,44 | 44,50 | 44,67 | 00:00:00 | | 2013-02-20 | 45,47 | 5.389.200 | 45,73 | 45,14 | 45,39 | 00:00:00 | | 2013-02-21 | 45,33 | 3.933.800 | 45,45 | 45,18 | 45,39 | 00:00:00 | | 2013-02-25 | 45,42 | 4.307.400 | 46,01 | 45,42 | 45,74 | 00:00:00 | | 2013-02-28 | 46,25 | 3.379.400 | 46,47 | 46,10 | 46,28 | 00:00:00 | | 2013-03-05 | 46,49 | 4.314.000 | 46,69 | 46,39 | 46,50 | 00:00:00 | | 2013-03-15 | 46,24 | 5.181.400 | 46,40 | 46,02 | 46,21 | 00:00:00 | | 2013-03-18 | 46,33 | 3.547.000 | 46,46 | 45,93 | 45,98 | 00:00:00 | | 2013-03-21 | 47,86 | 7.078.500 | 48,31 | 47,30 | 47,55 | 00:00:00 | | 2013-03-22 | 48,15 | 3.281.200 | 48,29 | 47,90 | 47,94 | 00:00:00 | | 2013-03-25 | 48,08 | 3.381.800 | 48,64 | 47,85 | 48,17 | 00:00:00 | | 2013-04-02 | 48,81 | 3.659.600 | 49,14 | 48,68 | 48,81 | 00:00:00 | | 2013-04-03 | 48,27 | 4.437.000 | 48,80 | 48,13 | 48,80 | 00:00:00 | | 2013-04-04 | 49,02 | 5.303.300 | 49,05 | 48,35 | 48,35 | 00:00:00 | | 2013-04-05 | 48,74 | 3.624.400 | 48,85 | 48,41 | 48,75 | 00:00:00 | | 2013-04-11 | 49,25 | 3.174.100 | 49,58 | 49,05 | 49,20 | 00:00:00 | | 2013-04-12 | 49,35 | 2.314.700 | 49,41 | 48,95 | 49,16 | 00:00:00 | | 2013-04-17 | 49,54 | 3.421.200 | 49,85 | 49,42 | 49,74 | 00:00:00 | | 2013-04-18 | 49,86 | 3.724.600 | 49,91 | 49,52 | 49,61 | 00:00:00 | | 2013-04-19 | 50,34 | 4.231.600 | 50,52 | 49,90 | 49,97 | 00:00:00 | | 2013-04-25 | 49,39 | 3.900.700 | 49,68 | 49,22 | 49,42 | 00:00:00 | | 2013-04-26 | 49,68 | 2.366.500 | 49,82 | 49,39 | 49,42 | 00:00:00 | | 2013-04-29 | 50,21 | 2.821.800 | 50,30 | 49,70 | 49,70 | 00:00:00 | | 2013-05-02 | 50,45 | 2.626.300 | 50,59 | 50,17 | 50,35 | 00:00:00 | | 2013-05-03 | 50,72 | 2.733.100 | 50,87 | 50,43 | 50,69 | 00:00:00 | | 2013-05-06 | 49,59 | 4.080.400 | 50,61 | 49,52 | 50,55 | 00:00:00 | | 2013-05-07 | 50,76 | 4.117.400 | 50,76 | 49,64 | 49,73 | 00:00:00 | | 2013-05-08 | 49,94 | 4.217.300 | 50,84 | 49,74 | 50,73 | 00:00:00 | | 2013-05-09 | 49,63 | 3.073.300 | 50,13 | 49,50 | 50,03 | 00:00:00 | | 2013-05-21 | 49,36 | 4.614.300 | 49,52 | 48,87 | 49,13 | 00:00:00 | | 2013-05-22 | 49,03 | 4.708.200 | 49,79 | 48,89 | 49,30 | 00:00:00 | | 2013-05-28 | 49,11 | 2.902.500 | 49,49 | 48,87 | 49,44 | 00:00:00 | | 2013-05-29 | 48,18 | 4.187.800 | 49,15 | 47,84 | 48,78 | 00:00:00 | | 2013-05-30 | 47,84 | 3.755.400 | 48,28 | 47,62 | 47,93 | 00:00:00 | | 2013-06-06 | 47,40 | 3.970.200 | 47,48 | 47,05 | 47,26 | 00:00:00 | | 2013-06-07 | 48,08 | 3.431.900 | 48,13 | 47,51 | 47,64 | 00:00:00 | | 2013-06-10 | 48,20 | 2.954.600 | 48,20 | 47,72 | 48,11 | 00:00:00 | | 2013-06-20 | 48,21 | 4.301.000 | 49,12 | 48,15 | 48,86 | 00:00:00 | | 2013-06-21 | 48,64 | 4.961.100 | 48,84 | 48,35 | 48,58 | 00:00:00 | | 2013-07-02 | 49,17 | 3.222.800 | 49,31 | 48,66 | 48,78 | 00:00:00 | | 2013-07-03 | 48,95 | 2.144.900 | 49,21 | 48,78 | 49,12 | 00:00:00 | | 2013-07-08 | 49,30 | 3.989.300 | 49,52 | 48,79 | 48,98 | 00:00:00 | | 2013-07-15 | 51,22 | 2.628.000 | 51,58 | 51,09 | 51,15 | 00:00:00 | | 2013-07-29 | 51,83 | 2.163.300 | 51,98 | 51,40 | 51,52 | 00:00:00 | | 2013-08-16 | 49,38 | 5.792.500 | 50,10 | 49,13 | 50,02 | 00:00:00 | | 2013-08-19 | 49,50 | 2.878.000 | 49,66 | 49,28 | 49,28 | 00:00:00 | | 2013-08-20 | 49,40 | 3.211.300 | 49,74 | 49,40 | 49,54 | 00:00:00 | | 2013-08-21 | 49,07 | 3.340.600 | 49,58 | 49,02 | 49,44 | 00:00:00 | | 2013-08-22 | 49,30 | 2.349.000 | 49,54 | 48,87 | 49,11 | 00:00:00 | | 2013-08-23 | 49,82 | 2.293.100 | 49,93 | 49,35 | 49,45 | 00:00:00 | | 2013-08-27 | 49,14 | 3.593.000 | 49,49 | 49,00 | 49,09 | 00:00:00 | | 2013-08-28 | 48,74 | 2.936.700 | 49,19 | 48,73 | 49,02 | 00:00:00 | | 2013-08-30 | 49,32 | 3.064.300 | 49,37 | 48,95 | 49,24 | 00:00:00 | | 2013-09-06 | 49,19 | 2.652.600 | 49,50 | 48,85 | 49,25 | 00:00:00 | | 2013-09-09 | 49,06 | 3.423.700 | 49,43 | 48,99 | 49,15 | 00:00:00 | | 2013-09-10 | 48,71 | 5.745.700 | 49,48 | 48,60 | 49,32 | 00:00:00 | | 2013-09-11 | 48,80 | 6.864.400 | 48,96 | 48,44 | 48,65 | 00:00:00 | | 2013-09-16 | 49,73 | 3.230.800 | 50,07 | 49,66 | 49,74 | 00:00:00 | | 2013-09-23 | 48,64 | 2.881.600 | 48,73 | 48,33 | 48,68 | 00:00:00 | | 2013-09-26 | 48,52 | 1.728.900 | 48,64 | 48,30 | 48,48 | 00:00:00 | | 2013-09-27 | 48,08 | 2.842.600 | 48,40 | 47,99 | 48,30 | 00:00:00 | | 2013-09-30 | 47,92 | 3.262.800 | 47,93 | 47,50 | 47,77 | 00:00:00 | | 2013-10-01 | 47,98 | 3.161.000 | 48,00 | 47,55 | 47,73 | 00:00:00 | | 2013-10-02 | 48,01 | 3.764.900 | 48,01 | 47,40 | 47,91 | 00:00:00 | | 2013-10-07 | 47,99 | 3.374.200 | 48,24 | 47,66 | 47,91 | 00:00:00 | | 2013-10-08 | 47,41 | 4.241.400 | 47,85 | 47,36 | 47,85 | 00:00:00 | | 2013-10-09 | 47,68 | 3.358.900 | 47,97 | 47,31 | 47,54 | 00:00:00 | | 2013-10-14 | 48,34 | 2.036.600 | 48,46 | 47,89 | 48,20 | 00:00:00 | | 2013-10-15 | 47,91 | 1.936.900 | 48,40 | 47,86 | 48,25 | 00:00:00 | | 2013-10-16 | 48,77 | 2.895.900 | 48,80 | 48,17 | 48,21 | 00:00:00 | | 2013-10-31 | 50,42 | 2.620.900 | 50,80 | 50,36 | 50,65 | 00:00:00 | | 2013-11-01 | 50,32 | 3.600.600 | 50,75 | 50,11 | 50,55 | 00:00:00 | | 2013-11-04 | 50,46 | 1.976.200 | 50,75 | 50,24 | 50,50 | 00:00:00 | | 2013-11-08 | 50,54 | 2.618.000 | 50,54 | 49,65 | 50,20 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
