|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-07-07 | 72,02 | 4.341.400 | 72,77 | 71,77 | 72,44 | 00:00:00 | | 2016-07-11 | 71,81 | 3.555.700 | 72,30 | 71,70 | 72,27 | 00:00:00 | | 2016-07-15 | 72,02 | 2.843.600 | 72,28 | 71,85 | 72,25 | 00:00:00 | | 2016-07-18 | 72,28 | 2.217.100 | 72,40 | 71,97 | 72,19 | 00:00:00 | | 2016-07-21 | 71,21 | 3.008.800 | 71,72 | 70,99 | 71,71 | 00:00:00 | | 2016-07-22 | 71,22 | 3.079.200 | 71,64 | 71,07 | 71,44 | 00:00:00 | | 2016-07-25 | 71,69 | 2.571.800 | 71,72 | 71,15 | 71,21 | 00:00:00 | | 2016-07-26 | 71,28 | 2.592.100 | 72,51 | 71,19 | 71,65 | 00:00:00 | | 2016-07-27 | 70,55 | 4.558.600 | 71,59 | 70,40 | 71,48 | 00:00:00 | | 2016-07-28 | 71,34 | 2.724.500 | 71,44 | 70,50 | 70,51 | 00:00:00 | | 2016-07-29 | 71,89 | 2.721.100 | 72,22 | 71,17 | 71,19 | 00:00:00 | | 2016-08-01 | 71,63 | 3.365.500 | 72,15 | 71,40 | 71,98 | 00:00:00 | | 2016-08-02 | 70,97 | 4.370.300 | 71,72 | 70,82 | 71,55 | 00:00:00 | | 2016-08-03 | 69,78 | 5.377.800 | 71,14 | 69,23 | 71,12 | 00:00:00 | | 2016-08-04 | 70,49 | 4.234.700 | 70,51 | 69,92 | 70,00 | 00:00:00 | | 2016-08-05 | 70,55 | 2.501.200 | 70,80 | 70,30 | 70,50 | 00:00:00 | | 2016-08-09 | 70,93 | 2.333.000 | 71,06 | 70,53 | 70,75 | 00:00:00 | | 2016-08-10 | 71,06 | 2.183.300 | 71,30 | 70,83 | 70,96 | 00:00:00 | | 2016-08-18 | 71,27 | 2.517.000 | 71,40 | 70,51 | 70,56 | 00:00:00 | | 2016-08-19 | 71,45 | 2.543.700 | 71,50 | 70,92 | 71,26 | 00:00:00 | | 2016-08-22 | 71,56 | 2.274.400 | 71,82 | 71,27 | 71,53 | 00:00:00 | | 2016-09-07 | 67,85 | 6.769.900 | 70,64 | 67,61 | 70,45 | 00:00:00 | | 2016-09-08 | 67,47 | 4.106.400 | 68,07 | 67,31 | 67,60 | 00:00:00 | | 2016-09-19 | 65,21 | 2.536.700 | 65,51 | 64,96 | 65,05 | 00:00:00 | | 2016-09-29 | 63,66 | 2.995.500 | 64,39 | 63,65 | 64,05 | 00:00:00 | | 2016-09-30 | 63,88 | 3.255.300 | 64,18 | 63,69 | 63,92 | 00:00:00 | | 2016-10-04 | 63,05 | 3.580.000 | 63,92 | 62,89 | 63,86 | 00:00:00 | | 2016-10-13 | 62,22 | 2.683.200 | 62,26 | 61,68 | 61,76 | 00:00:00 | | 2016-10-14 | 61,78 | 3.317.800 | 62,48 | 61,73 | 62,42 | 00:00:00 | | 2016-10-18 | 61,91 | 5.041.300 | 62,25 | 61,73 | 62,24 | 00:00:00 | | 2016-10-19 | 61,57 | 4.180.700 | 61,95 | 61,34 | 61,95 | 00:00:00 | | 2016-10-20 | 61,00 | 4.403.100 | 61,56 | 60,94 | 61,56 | 00:00:00 | | 2016-10-21 | 60,71 | 3.689.700 | 60,92 | 60,44 | 60,79 | 00:00:00 | | 2016-10-27 | 60,72 | 2.277.500 | 61,22 | 60,63 | 61,01 | 00:00:00 | | 2016-10-28 | 61,66 | 2.747.100 | 61,85 | 60,79 | 60,84 | 00:00:00 | | 2016-11-07 | 61,83 | 3.146.400 | 61,94 | 60,91 | 61,03 | 00:00:00 | | 2016-11-08 | 63,71 | 4.596.800 | 63,93 | 61,84 | 61,86 | 00:00:00 | | 2016-11-09 | 62,74 | 4.878.200 | 62,95 | 61,17 | 62,42 | 00:00:00 | | 2016-11-16 | 61,26 | 3.282.400 | 61,72 | 61,06 | 61,33 | 00:00:00 | | 2016-11-17 | 61,36 | 2.875.000 | 61,69 | 60,97 | 61,32 | 00:00:00 | | 2016-11-21 | 61,63 | 2.267.400 | 61,78 | 60,95 | 61,26 | 00:00:00 | | 2016-12-01 | 60,59 | 3.215.100 | 60,92 | 60,37 | 60,92 | 00:00:00 | | 2016-12-02 | 60,94 | 2.349.200 | 61,19 | 60,58 | 60,79 | 00:00:00 | | 2016-12-06 | 61,03 | 1.807.200 | 61,38 | 60,80 | 61,18 | 00:00:00 | | 2016-12-07 | 62,99 | 3.543.900 | 63,27 | 61,24 | 61,24 | 00:00:00 | | 2016-12-08 | 62,48 | 2.646.200 | 62,77 | 62,13 | 62,70 | 00:00:00 | | 2016-12-12 | 63,87 | 1.802.600 | 63,92 | 63,05 | 63,05 | 00:00:00 | | 2016-12-19 | 63,06 | 2.898.100 | 63,74 | 62,91 | 63,74 | 00:00:00 | | 2017-01-06 | 61,47 | 2.282.000 | 61,82 | 61,36 | 61,72 | 00:00:00 | | 2017-01-30 | 62,60 | 1.683.800 | 62,94 | 62,33 | 62,56 | 00:00:00 | | 2017-02-02 | 61,72 | 2.167.900 | 62,02 | 61,50 | 61,64 | 00:00:00 | | 2017-02-03 | 62,73 | 2.509.600 | 62,99 | 61,87 | 62,13 | 00:00:00 | | 2017-02-14 | 63,09 | 3.637.300 | 63,73 | 62,54 | 62,81 | 00:00:00 | | 2017-02-15 | 63,19 | 2.637.900 | 63,35 | 62,01 | 62,68 | 00:00:00 | | 2017-02-16 | 61,54 | 6.019.600 | 63,27 | 61,39 | 63,07 | 00:00:00 | | 2017-02-17 | 59,23 | 11.620.100 | 60,18 | 58,70 | 58,89 | 00:00:00 | | 2017-02-21 | 61,02 | 7.480.300 | 61,59 | 60,03 | 60,92 | 00:00:00 | | 2017-02-22 | 60,59 | 3.308.200 | 60,99 | 60,24 | 60,75 | 00:00:00 | | 2017-02-23 | 60,78 | 2.476.300 | 60,98 | 60,46 | 60,89 | 00:00:00 | | 2017-02-27 | 59,94 | 3.803.800 | 61,11 | 59,79 | 61,11 | 00:00:00 | | 2017-03-02 | 60,91 | 3.820.000 | 60,97 | 60,34 | 60,60 | 00:00:00 | | 2017-03-03 | 60,73 | 1.891.300 | 61,00 | 60,50 | 60,98 | 00:00:00 | | 2017-03-07 | 60,25 | 2.264.400 | 60,90 | 60,20 | 60,49 | 00:00:00 | | 2017-03-08 | 60,07 | 2.114.800 | 60,36 | 59,95 | 60,30 | 00:00:00 | | 2017-03-09 | 60,63 | 2.272.100 | 60,68 | 60,00 | 60,25 | 00:00:00 | | 2017-03-13 | 60,52 | 2.983.800 | 60,56 | 60,15 | 60,47 | 00:00:00 | | 2017-03-27 | 58,79 | 3.263.800 | 59,29 | 58,76 | 59,01 | 00:00:00 | | 2017-04-03 | 58,55 | 3.398.400 | 59,22 | 58,38 | 59,05 | 00:00:00 | | 2017-04-06 | 57,69 | 3.471.100 | 58,03 | 57,50 | 57,89 | 00:00:00 | | 2017-04-07 | 57,65 | 2.214.000 | 57,91 | 57,62 | 57,82 | 00:00:00 | | 2017-04-10 | 57,52 | 2.436.700 | 57,88 | 57,45 | 57,68 | 00:00:00 | | 2017-04-21 | 57,73 | 2.110.600 | 58,05 | 57,63 | 57,83 | 00:00:00 | | 2017-05-02 | 55,92 | 4.414.300 | 56,90 | 55,80 | 56,90 | 00:00:00 | | 2017-05-03 | 56,05 | 3.473.900 | 56,24 | 55,67 | 55,99 | 00:00:00 | | 2017-05-04 | 57,05 | 197.474 | 60,21 | 55,96 | 56,11 | 00:00:00 | | 2017-05-05 | 57,30 | 3.732.767 | 57,45 | 57,06 | 57,33 | 00:00:00 | | 2017-05-08 | 57,40 | 2.982.360 | 57,74 | 57,09 | 57,37 | 00:00:00 | | 2017-05-09 | 56,37 | 4.152.275 | 57,49 | 56,13 | 57,40 | 00:00:00 | | 2017-05-10 | 56,34 | 3.913.447 | 56,55 | 56,21 | 56,37 | 00:00:00 | | 2017-05-11 | 56,26 | 3.954.605 | 56,44 | 55,89 | 56,40 | 00:00:00 | | 2017-05-12 | 56,25 | 2.295.745 | 56,32 | 56,08 | 56,16 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
