|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-05-12 | 56,25 | 2.295.745 | 56,32 | 56,08 | 56,16 | 00:00:00 | | 2017-05-15 | 56,36 | 2.239.138 | 56,59 | 56,18 | 56,32 | 00:00:00 | | 2017-05-16 | 56,09 | 2.301.438 | 56,45 | 56,03 | 56,44 | 00:00:00 | | 2017-05-17 | 56,03 | 2.757.055 | 56,29 | 55,57 | 55,70 | 00:00:00 | | 2017-05-18 | 55,91 | 3.302.759 | 56,16 | 55,75 | 56,00 | 00:00:00 | | 2017-05-19 | 56,23 | 3.747.179 | 56,33 | 55,63 | 55,92 | 00:00:00 | | 2017-05-22 | 56,71 | 3.702.967 | 56,86 | 56,09 | 56,09 | 00:00:00 | | 2017-05-23 | 56,69 | 2.544.158 | 56,97 | 56,57 | 56,72 | 00:00:00 | | 2017-05-24 | 56,91 | 2.388.283 | 56,95 | 56,56 | 56,68 | 00:00:00 | | 2017-05-25 | 56,83 | 2.089.675 | 57,02 | 56,69 | 56,89 | 00:00:00 | | 2017-05-26 | 57,32 | 2.911.397 | 57,32 | 56,77 | 56,97 | 00:00:00 | | 2017-05-30 | 56,57 | 5.507.609 | 57,11 | 56,26 | 57,07 | 00:00:00 | | 2017-05-31 | 56,74 | 6.516.802 | 57,03 | 56,43 | 56,50 | 00:00:00 | | 2017-06-01 | 57,55 | 3.279.663 | 57,55 | 56,62 | 56,89 | 00:00:00 | | 2017-06-02 | 57,55 | 3.543.162 | 57,72 | 57,24 | 57,69 | 00:00:00 | | 2017-06-05 | 57,44 | 2.734.207 | 57,59 | 57,09 | 57,47 | 00:00:00 | | 2017-06-06 | 57,53 | 3.380.983 | 57,72 | 57,20 | 57,43 | 00:00:00 | | 2017-06-07 | 57,70 | 3.034.668 | 57,83 | 57,35 | 57,60 | 00:00:00 | | 2017-06-08 | 57,20 | 3.641.834 | 57,83 | 57,17 | 57,68 | 00:00:00 | | 2017-06-09 | 57,09 | 2.866.024 | 57,46 | 56,86 | 57,07 | 00:00:00 | | 2017-06-12 | 57,24 | 3.851.756 | 57,60 | 56,96 | 56,96 | 00:00:00 | | 2017-06-13 | 58,17 | 4.012.706 | 58,28 | 56,71 | 57,23 | 00:00:00 | | 2017-06-14 | 58,75 | 6.699.356 | 59,58 | 58,30 | 58,36 | 00:00:00 | | 2017-06-15 | 58,83 | 4.682.102 | 58,94 | 58,36 | 58,74 | 00:00:00 | | 2017-06-16 | 57,10 | 7.327.451 | 58,79 | 56,68 | 58,61 | 00:00:00 | | 2017-06-19 | 57,12 | 3.381.455 | 57,32 | 56,70 | 57,31 | 00:00:00 | | 2017-06-20 | 56,74 | 2.297.787 | 57,27 | 56,73 | 57,18 | 00:00:00 | | 2017-06-21 | 56,21 | 2.667.651 | 56,95 | 56,09 | 56,83 | 00:00:00 | | 2017-06-22 | 56,00 | 2.790.424 | 56,44 | 55,90 | 56,16 | 00:00:00 | | 2017-06-23 | 55,94 | 4.379.402 | 56,19 | 55,76 | 55,94 | 00:00:00 | | 2017-06-26 | 56,17 | 3.048.762 | 56,46 | 55,88 | 56,01 | 00:00:00 | | 2017-06-27 | 55,52 | 4.233.510 | 56,35 | 55,51 | 56,02 | 00:00:00 | | 2017-06-28 | 56,42 | 6.688.590 | 57,79 | 56,32 | 56,87 | 00:00:00 | | 2017-06-29 | 54,97 | 6.558.904 | 56,45 | 54,89 | 56,40 | 00:00:00 | | 2017-06-30 | 55,40 | 4.225.421 | 55,77 | 55,03 | 55,11 | 00:00:00 | | 2017-07-03 | 55,18 | 2.083.117 | 55,50 | 55,10 | 55,29 | 00:00:00 | | 2017-07-05 | 54,81 | 4.868.332 | 55,57 | 54,81 | 55,23 | 00:00:00 | | 2017-07-06 | 53,82 | 5.101.702 | 54,45 | 53,76 | 54,21 | 00:00:00 | | 2017-07-07 | 53,63 | 3.751.950 | 53,96 | 53,55 | 53,87 | 00:00:00 | | 2017-07-10 | 53,40 | 2.898.860 | 53,78 | 53,31 | 53,73 | 00:00:00 | | 2017-07-11 | 53,53 | 7.054.335 | 54,01 | 53,24 | 53,29 | 00:00:00 | | 2017-07-12 | 53,44 | 3.960.301 | 54,10 | 53,41 | 53,88 | 00:00:00 | | 2017-07-13 | 53,28 | 3.245.951 | 53,56 | 53,24 | 53,41 | 00:00:00 | | 2017-07-14 | 53,74 | 2.826.768 | 53,86 | 53,40 | 53,40 | 00:00:00 | | 2017-07-17 | 54,15 | 7.039.947 | 54,30 | 53,61 | 53,65 | 00:00:00 | | 2017-07-18 | 53,67 | 3.985.791 | 54,16 | 53,61 | 54,11 | 00:00:00 | | 2017-07-19 | 53,85 | 2.880.179 | 54,03 | 53,55 | 53,60 | 00:00:00 | | 2017-07-20 | 54,17 | 3.917.215 | 54,19 | 53,51 | 53,94 | 00:00:00 | | 2017-07-21 | 54,35 | 3.634.430 | 54,43 | 53,91 | 54,08 | 00:00:00 | | 2017-07-24 | 54,48 | 4.528.210 | 54,78 | 54,20 | 54,34 | 00:00:00 | | 2017-07-25 | 55,12 | 3.123.510 | 55,32 | 54,61 | 54,64 | 00:00:00 | | 2017-07-26 | 55,13 | 3.395.753 | 55,23 | 54,78 | 55,08 | 00:00:00 | | 2017-07-27 | 55,49 | 3.837.202 | 55,53 | 54,83 | 55,07 | 00:00:00 | | 2017-07-28 | 55,33 | 2.395.127 | 55,53 | 55,09 | 55,45 | 00:00:00 | | 2017-07-31 | 55,66 | 3.731.569 | 55,87 | 55,21 | 55,31 | 00:00:00 | | 2017-08-01 | 56,17 | 3.720.229 | 56,61 | 55,95 | 56,30 | 00:00:00 | | 2017-08-02 | 56,07 | 6.143.866 | 56,79 | 54,72 | 55,21 | 00:00:00 | | 2017-08-03 | 56,22 | 3.955.289 | 56,51 | 56,02 | 56,08 | 00:00:00 | | 2017-08-04 | 56,17 | 5.559.832 | 56,61 | 55,95 | 56,30 | 00:00:00 | | 2017-08-07 | 56,38 | 3.404.949 | 56,55 | 56,03 | 56,18 | 00:00:00 | | 2017-08-08 | 55,78 | 3.123.981 | 56,32 | 55,74 | 56,19 | 00:00:00 | | 2017-08-09 | 55,77 | 2.658.284 | 55,89 | 55,62 | 55,72 | 00:00:00 | | 2017-08-10 | 56,29 | 3.663.178 | 56,44 | 55,51 | 55,52 | 00:00:00 | | 2017-08-11 | 56,59 | 3.702.015 | 56,99 | 56,12 | 56,25 | 00:00:00 | | 2017-08-14 | 57,40 | 3.488.406 | 57,55 | 56,68 | 56,72 | 00:00:00 | | 2017-08-15 | 57,31 | 4.502.474 | 57,57 | 57,25 | 57,33 | 00:00:00 | | 2017-08-16 | 57,53 | 2.773.681 | 57,73 | 57,23 | 57,31 | 00:00:00 | | 2017-08-17 | 57,57 | 4.234.387 | 57,84 | 57,36 | 57,48 | 00:00:00 | | 2017-08-18 | 57,14 | 4.570.178 | 57,53 | 57,04 | 57,48 | 00:00:00 | | 2017-08-21 | 57,29 | 2.899.032 | 57,60 | 57,10 | 57,15 | 00:00:00 | | 2017-08-22 | 57,50 | 1.923.719 | 57,61 | 57,15 | 57,20 | 00:00:00 | | 2017-08-23 | 57,68 | 3.336.679 | 57,79 | 57,39 | 57,42 | 00:00:00 | | 2017-08-24 | 55,68 | 4.598.637 | 57,45 | 55,63 | 57,39 | 00:00:00 | | 2017-08-25 | 55,02 | 3.734.677 | 56,03 | 55,01 | 56,03 | 00:00:00 | | 2017-08-28 | 54,28 | 3.652.774 | 55,07 | 54,16 | 55,05 | 00:00:00 | | 2017-08-29 | 53,93 | 4.259.305 | 54,41 | 53,90 | 54,41 | 00:00:00 | | 2017-08-30 | 53,75 | 3.916.864 | 54,12 | 53,43 | 53,95 | 00:00:00 | | 2017-08-31 | 53,26 | 6.364.925 | 53,80 | 52,76 | 53,42 | 00:00:00 | | 2017-09-01 | 53,72 | 3.912.358 | 54,12 | 53,26 | 53,26 | 00:00:00 | | 2017-09-05 | 53,72 | 4.257.158 | 54,06 | 53,38 | 53,76 | 00:00:00 | | 2017-09-06 | 54,70 | 5.698.121 | 54,73 | 53,60 | 53,88 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
