|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-05-28 | 54,24 | 1.828.700 | 54,37 | 54,20 | 54,35 | 00:00:00 | | 2014-06-02 | 54,91 | 1.883.300 | 55,06 | 54,75 | 54,87 | 00:00:00 | | 2014-06-10 | 55,16 | 1.772.200 | 55,28 | 54,94 | 55,07 | 00:00:00 | | 2014-06-11 | 54,75 | 1.559.600 | 55,24 | 54,65 | 55,14 | 00:00:00 | | 2014-06-12 | 54,20 | 2.276.700 | 54,75 | 54,01 | 54,51 | 00:00:00 | | 2014-06-13 | 54,31 | 2.414.400 | 54,45 | 54,09 | 54,26 | 00:00:00 | | 2014-06-17 | 54,29 | 2.379.800 | 54,41 | 54,19 | 54,31 | 00:00:00 | | 2014-06-18 | 54,68 | 3.641.600 | 54,71 | 54,00 | 54,06 | 00:00:00 | | 2014-06-30 | 52,54 | 4.011.100 | 52,84 | 52,08 | 52,25 | 00:00:00 | | 2014-07-01 | 52,90 | 3.924.100 | 53,12 | 52,18 | 52,18 | 00:00:00 | | 2014-07-02 | 53,01 | 2.465.300 | 53,14 | 52,80 | 52,89 | 00:00:00 | | 2014-07-07 | 53,42 | 2.934.100 | 53,65 | 53,10 | 53,10 | 00:00:00 | | 2014-07-08 | 53,10 | 4.049.900 | 53,42 | 52,73 | 53,00 | 00:00:00 | | 2014-07-09 | 53,26 | 2.711.900 | 53,43 | 53,03 | 53,33 | 00:00:00 | | 2014-07-10 | 53,02 | 2.737.800 | 53,26 | 52,73 | 52,90 | 00:00:00 | | 2014-07-15 | 52,93 | 2.430.200 | 53,11 | 52,89 | 53,01 | 00:00:00 | | 2014-07-16 | 53,08 | 2.831.200 | 53,12 | 52,71 | 52,98 | 00:00:00 | | 2014-07-21 | 52,86 | 1.699.300 | 53,09 | 52,77 | 52,94 | 00:00:00 | | 2014-07-25 | 52,81 | 1.665.300 | 52,99 | 52,63 | 52,92 | 00:00:00 | | 2014-08-06 | 51,72 | 3.270.600 | 51,78 | 50,71 | 50,82 | 00:00:00 | | 2014-08-07 | 51,28 | 1.872.200 | 51,92 | 51,17 | 51,35 | 00:00:00 | | 2014-08-11 | 52,44 | 2.422.600 | 52,72 | 52,02 | 52,02 | 00:00:00 | | 2014-08-12 | 52,48 | 1.908.500 | 52,57 | 52,17 | 52,25 | 00:00:00 | | 2014-08-13 | 52,55 | 1.607.700 | 52,70 | 52,40 | 52,69 | 00:00:00 | | 2014-08-14 | 52,78 | 1.696.700 | 52,78 | 52,48 | 52,50 | 00:00:00 | | 2014-08-15 | 52,66 | 1.973.200 | 53,15 | 52,37 | 52,93 | 00:00:00 | | 2014-08-19 | 53,23 | 1.637.400 | 53,30 | 52,77 | 53,00 | 00:00:00 | | 2014-08-20 | 53,42 | 1.662.000 | 53,52 | 52,91 | 53,05 | 00:00:00 | | 2014-08-25 | 52,85 | 2.269.700 | 53,15 | 52,74 | 53,10 | 00:00:00 | | 2014-09-02 | 53,36 | 2.045.600 | 53,74 | 53,24 | 53,40 | 00:00:00 | | 2014-09-08 | 53,51 | 1.365.700 | 53,83 | 53,47 | 53,54 | 00:00:00 | | 2014-09-09 | 53,17 | 3.897.200 | 53,67 | 53,14 | 53,33 | 00:00:00 | | 2014-09-10 | 53,23 | 2.233.300 | 53,29 | 52,83 | 53,11 | 00:00:00 | | 2014-09-19 | 51,28 | 4.140.100 | 51,45 | 51,09 | 51,45 | 00:00:00 | | 2014-09-22 | 50,75 | 3.550.500 | 51,28 | 50,74 | 51,20 | 00:00:00 | | 2014-10-09 | 49,89 | 3.548.000 | 50,63 | 49,89 | 50,18 | 00:00:00 | | 2014-10-10 | 49,81 | 3.800.300 | 50,51 | 49,77 | 49,89 | 00:00:00 | | 2014-10-13 | 49,28 | 2.955.900 | 50,04 | 49,26 | 50,03 | 00:00:00 | | 2014-10-14 | 49,52 | 2.621.100 | 49,98 | 49,30 | 49,42 | 00:00:00 | | 2014-10-15 | 49,11 | 4.586.100 | 49,42 | 48,32 | 49,17 | 00:00:00 | | 2014-10-22 | 50,60 | 2.170.100 | 50,92 | 50,52 | 50,62 | 00:00:00 | | 2014-10-30 | 51,45 | 2.055.100 | 51,56 | 50,60 | 50,65 | 00:00:00 | | 2014-10-31 | 51,96 | 2.658.400 | 52,00 | 51,66 | 51,91 | 00:00:00 | | 2014-11-03 | 52,66 | 3.457.700 | 52,73 | 51,89 | 52,00 | 00:00:00 | | 2014-11-06 | 53,27 | 1.962.600 | 53,32 | 52,77 | 53,21 | 00:00:00 | | 2014-11-07 | 51,36 | 6.440.100 | 52,13 | 51,10 | 51,46 | 00:00:00 | | 2014-11-11 | 50,97 | 2.570.600 | 51,15 | 50,67 | 50,83 | 00:00:00 | | 2014-11-12 | 50,96 | 2.615.800 | 51,08 | 50,53 | 50,60 | 00:00:00 | | 2014-11-13 | 51,00 | 3.048.200 | 51,17 | 50,61 | 51,11 | 00:00:00 | | 2014-11-14 | 50,82 | 2.814.100 | 51,04 | 50,64 | 50,99 | 00:00:00 | | 2014-11-28 | 52,75 | 1.664.500 | 52,86 | 52,00 | 52,13 | 00:00:00 | | 2014-12-02 | 53,05 | 3.090.600 | 53,13 | 52,67 | 52,79 | 00:00:00 | | 2014-12-03 | 53,04 | 4.903.100 | 53,45 | 52,66 | 52,90 | 00:00:00 | | 2014-12-18 | 53,51 | 4.551.400 | 53,53 | 52,46 | 52,50 | 00:00:00 | | 2014-12-19 | 53,81 | 4.837.000 | 53,98 | 53,26 | 53,50 | 00:00:00 | | 2014-12-22 | 54,38 | 2.537.100 | 54,39 | 53,82 | 53,95 | 00:00:00 | | 2014-12-23 | 54,41 | 2.340.700 | 54,61 | 54,23 | 54,56 | 00:00:00 | | 2014-12-24 | 54,31 | 1.202.700 | 54,56 | 54,24 | 54,34 | 00:00:00 | | 2015-01-02 | 53,11 | 2.165.000 | 53,60 | 52,80 | 53,10 | 00:00:00 | | 2015-01-05 | 52,15 | 4.149.500 | 52,69 | 52,06 | 52,27 | 00:00:00 | | 2015-01-08 | 53,57 | 3.998.400 | 53,66 | 52,97 | 53,09 | 00:00:00 | | 2015-01-09 | 53,03 | 2.051.900 | 53,68 | 52,80 | 53,59 | 00:00:00 | | 2015-01-12 | 52,65 | 2.003.900 | 53,18 | 52,52 | 52,88 | 00:00:00 | | 2015-01-13 | 52,71 | 2.967.600 | 53,27 | 52,47 | 53,03 | 00:00:00 | | 2015-01-14 | 52,92 | 4.427.800 | 52,99 | 52,30 | 52,42 | 00:00:00 | | 2015-01-15 | 53,45 | 4.526.700 | 53,92 | 52,81 | 52,92 | 00:00:00 | | 2015-01-16 | 53,41 | 4.267.800 | 53,55 | 53,03 | 53,32 | 00:00:00 | | 2015-01-21 | 54,08 | 3.565.500 | 54,48 | 53,88 | 54,10 | 00:00:00 | | 2015-01-22 | 54,78 | 2.972.500 | 54,80 | 53,90 | 54,41 | 00:00:00 | | 2015-01-23 | 54,56 | 2.998.800 | 54,72 | 54,24 | 54,68 | 00:00:00 | | 2015-01-26 | 54,95 | 3.717.200 | 54,97 | 54,28 | 54,50 | 00:00:00 | | 2015-01-29 | 53,63 | 4.450.100 | 53,73 | 52,86 | 53,60 | 00:00:00 | | 2015-01-30 | 52,48 | 3.912.600 | 53,40 | 52,42 | 53,19 | 00:00:00 | | 2015-02-02 | 53,07 | 3.623.600 | 53,10 | 51,90 | 52,65 | 00:00:00 | | 2015-02-03 | 53,26 | 2.623.800 | 53,50 | 52,83 | 53,45 | 00:00:00 | | 2015-02-04 | 53,22 | 2.433.200 | 53,66 | 53,06 | 53,28 | 00:00:00 | | 2015-02-05 | 53,40 | 1.948.800 | 53,45 | 53,11 | 53,27 | 00:00:00 | | 2015-02-06 | 53,16 | 1.963.000 | 53,46 | 52,99 | 53,26 | 00:00:00 | | 2015-02-09 | 53,00 | 3.168.100 | 53,23 | 52,82 | 53,06 | 00:00:00 | | 2015-02-10 | 53,23 | 2.529.900 | 53,41 | 52,84 | 53,10 | 00:00:00 | | 2015-02-11 | 53,16 | 2.523.600 | 53,53 | 52,77 | 53,37 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
