|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-11-08 | 50,54 | 2.618.000 | 50,54 | 49,65 | 50,20 | 00:00:00 | | 2013-11-11 | 50,45 | 1.642.500 | 50,82 | 50,28 | 50,60 | 00:00:00 | | 2013-11-18 | 50,95 | 3.109.600 | 51,32 | 50,52 | 51,25 | 00:00:00 | | 2013-11-25 | 49,88 | 2.222.500 | 50,41 | 49,82 | 50,26 | 00:00:00 | | 2013-12-02 | 50,26 | 1.996.400 | 50,43 | 49,94 | 50,22 | 00:00:00 | | 2013-12-05 | 50,26 | 2.578.400 | 50,67 | 50,18 | 50,49 | 00:00:00 | | 2013-12-06 | 51,50 | 3.220.600 | 51,51 | 50,59 | 50,63 | 00:00:00 | | 2013-12-09 | 51,44 | 2.958.200 | 51,96 | 51,25 | 51,55 | 00:00:00 | | 2013-12-10 | 50,73 | 2.762.200 | 51,30 | 50,45 | 51,27 | 00:00:00 | | 2013-12-11 | 50,59 | 3.494.100 | 50,93 | 50,35 | 50,79 | 00:00:00 | | 2013-12-12 | 49,57 | 4.073.200 | 50,46 | 49,50 | 50,45 | 00:00:00 | | 2013-12-13 | 49,64 | 2.781.900 | 49,91 | 49,37 | 49,59 | 00:00:00 | | 2013-12-16 | 49,91 | 3.360.200 | 50,12 | 49,60 | 49,78 | 00:00:00 | | 2013-12-17 | 49,58 | 3.729.000 | 50,13 | 49,35 | 49,85 | 00:00:00 | | 2013-12-18 | 49,73 | 7.334.500 | 49,75 | 48,24 | 48,85 | 00:00:00 | | 2013-12-19 | 49,36 | 5.780.700 | 50,28 | 48,53 | 50,28 | 00:00:00 | | 2013-12-20 | 49,30 | 5.604.800 | 49,56 | 49,07 | 49,32 | 00:00:00 | | 2013-12-23 | 49,16 | 3.259.100 | 49,45 | 48,68 | 49,30 | 00:00:00 | | 2013-12-26 | 49,70 | 2.162.900 | 49,74 | 49,33 | 49,45 | 00:00:00 | | 2013-12-27 | 49,84 | 1.805.500 | 50,11 | 49,63 | 49,81 | 00:00:00 | | 2013-12-30 | 49,96 | 2.052.100 | 50,00 | 49,69 | 49,90 | 00:00:00 | | 2013-12-31 | 49,91 | 1.928.800 | 50,01 | 49,63 | 49,93 | 00:00:00 | | 2014-01-09 | 49,00 | 4.565.600 | 49,07 | 48,60 | 48,64 | 00:00:00 | | 2014-01-10 | 49,29 | 2.797.700 | 49,31 | 49,04 | 49,17 | 00:00:00 | | 2014-01-13 | 48,81 | 2.674.600 | 49,47 | 48,73 | 49,13 | 00:00:00 | | 2014-01-14 | 48,80 | 4.311.800 | 49,02 | 48,25 | 48,27 | 00:00:00 | | 2014-01-15 | 48,40 | 3.929.400 | 48,95 | 48,35 | 48,93 | 00:00:00 | | 2014-01-16 | 48,52 | 3.255.100 | 48,73 | 48,26 | 48,30 | 00:00:00 | | 2014-01-17 | 48,28 | 3.790.700 | 48,60 | 48,22 | 48,44 | 00:00:00 | | 2014-01-22 | 48,77 | 2.986.500 | 48,98 | 48,50 | 48,54 | 00:00:00 | | 2014-01-23 | 48,71 | 3.504.100 | 48,83 | 48,21 | 48,50 | 00:00:00 | | 2014-01-27 | 48,53 | 3.413.400 | 48,79 | 48,28 | 48,34 | 00:00:00 | | 2014-01-28 | 48,96 | 3.129.000 | 49,13 | 48,50 | 48,53 | 00:00:00 | | 2014-01-29 | 47,94 | 5.125.700 | 48,71 | 47,85 | 48,67 | 00:00:00 | | 2014-01-30 | 48,57 | 3.290.600 | 48,66 | 47,94 | 48,07 | 00:00:00 | | 2014-01-31 | 48,02 | 3.734.200 | 48,37 | 47,72 | 48,02 | 00:00:00 | | 2014-02-03 | 46,86 | 4.716.800 | 48,07 | 46,83 | 48,07 | 00:00:00 | | 2014-02-04 | 47,09 | 2.649.200 | 47,29 | 46,90 | 46,99 | 00:00:00 | | 2014-02-05 | 47,36 | 3.004.400 | 47,46 | 46,70 | 46,89 | 00:00:00 | | 2014-02-10 | 48,31 | 1.863.000 | 48,35 | 47,84 | 47,96 | 00:00:00 | | 2014-02-21 | 49,51 | 2.937.200 | 50,09 | 49,49 | 49,89 | 00:00:00 | | 2014-02-27 | 49,78 | 2.172.300 | 49,83 | 49,45 | 49,48 | 00:00:00 | | 2014-02-28 | 50,03 | 3.337.200 | 50,32 | 49,79 | 49,82 | 00:00:00 | | 2014-03-03 | 49,86 | 3.464.600 | 50,01 | 49,52 | 49,52 | 00:00:00 | | 2014-03-04 | 50,74 | 3.823.600 | 50,76 | 50,12 | 50,22 | 00:00:00 | | 2014-03-05 | 50,64 | 2.317.300 | 50,91 | 50,46 | 50,62 | 00:00:00 | | 2014-03-10 | 50,45 | 2.581.800 | 50,57 | 50,28 | 50,55 | 00:00:00 | | 2014-03-11 | 50,74 | 2.281.100 | 50,84 | 50,40 | 50,56 | 00:00:00 | | 2014-03-12 | 51,35 | 2.964.600 | 51,40 | 50,55 | 50,61 | 00:00:00 | | 2014-03-17 | 50,43 | 3.428.800 | 50,53 | 49,97 | 50,04 | 00:00:00 | | 2014-03-18 | 50,71 | 3.060.800 | 50,99 | 50,35 | 50,71 | 00:00:00 | | 2014-03-19 | 50,74 | 3.417.800 | 51,40 | 50,61 | 50,65 | 00:00:00 | | 2014-03-20 | 51,05 | 3.369.600 | 51,29 | 50,72 | 50,88 | 00:00:00 | | 2014-03-21 | 51,03 | 6.460.100 | 51,70 | 51,03 | 51,44 | 00:00:00 | | 2014-03-24 | 50,72 | 3.534.500 | 51,44 | 50,72 | 51,22 | 00:00:00 | | 2014-03-25 | 51,08 | 3.425.200 | 51,25 | 50,80 | 51,03 | 00:00:00 | | 2014-03-26 | 51,10 | 4.643.700 | 51,21 | 50,84 | 51,05 | 00:00:00 | | 2014-03-27 | 51,08 | 4.844.200 | 51,36 | 50,96 | 51,07 | 00:00:00 | | 2014-03-28 | 51,30 | 1.943.100 | 51,52 | 51,13 | 51,37 | 00:00:00 | | 2014-04-10 | 51,00 | 4.626.400 | 52,04 | 50,98 | 51,36 | 00:00:00 | | 2014-04-11 | 51,15 | 4.236.400 | 51,54 | 50,97 | 51,02 | 00:00:00 | | 2014-04-14 | 51,30 | 2.618.200 | 51,55 | 51,04 | 51,47 | 00:00:00 | | 2014-04-21 | 52,30 | 2.039.100 | 52,49 | 51,92 | 52,07 | 00:00:00 | | 2014-04-22 | 52,19 | 2.163.100 | 52,40 | 52,02 | 52,16 | 00:00:00 | | 2014-04-23 | 52,37 | 2.660.800 | 52,65 | 52,13 | 52,23 | 00:00:00 | | 2014-04-24 | 52,43 | 2.290.600 | 52,54 | 52,24 | 52,33 | 00:00:00 | | 2014-04-25 | 52,29 | 2.205.000 | 52,67 | 52,14 | 52,43 | 00:00:00 | | 2014-04-29 | 52,81 | 2.055.600 | 53,39 | 52,77 | 53,27 | 00:00:00 | | 2014-04-30 | 53,02 | 2.273.400 | 53,09 | 52,75 | 52,78 | 00:00:00 | | 2014-05-01 | 52,68 | 2.115.300 | 53,25 | 52,46 | 53,22 | 00:00:00 | | 2014-05-02 | 52,75 | 1.943.300 | 52,89 | 52,47 | 52,54 | 00:00:00 | | 2014-05-05 | 53,01 | 1.773.700 | 53,06 | 52,45 | 52,58 | 00:00:00 | | 2014-05-06 | 52,86 | 2.309.100 | 53,34 | 52,84 | 52,99 | 00:00:00 | | 2014-05-07 | 53,54 | 2.637.700 | 53,64 | 53,04 | 53,07 | 00:00:00 | | 2014-05-08 | 53,67 | 2.208.800 | 53,69 | 53,32 | 53,44 | 00:00:00 | | 2014-05-14 | 54,10 | 1.480.600 | 54,42 | 54,01 | 54,40 | 00:00:00 | | 2014-05-20 | 53,48 | 2.100.900 | 53,70 | 53,27 | 53,70 | 00:00:00 | | 2014-05-21 | 53,48 | 1.842.700 | 53,56 | 53,16 | 53,50 | 00:00:00 | | 2014-05-22 | 53,74 | 1.694.000 | 53,80 | 53,31 | 53,50 | 00:00:00 | | 2014-05-23 | 53,81 | 1.317.100 | 53,91 | 53,74 | 53,75 | 00:00:00 | | 2014-05-28 | 54,24 | 1.828.700 | 54,37 | 54,20 | 54,35 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
