|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-02-06 | 55,78 | 5.546.978 | 55,85 | 52,96 | 53,49 | 00:00:00 | | 2018-02-07 | 54,65 | 3.502.588 | 56,24 | 54,62 | 55,47 | 00:00:00 | | 2018-02-08 | 53,99 | 3.342.382 | 55,27 | 53,96 | 54,75 | 00:00:00 | | 2018-02-09 | 54,72 | 3.020.509 | 55,23 | 53,31 | 54,41 | 00:00:00 | | 2018-02-12 | 54,92 | 2.577.813 | 55,45 | 54,56 | 55,00 | 00:00:00 | | 2018-02-13 | 54,79 | 2.068.513 | 55,05 | 54,14 | 54,71 | 00:00:00 | | 2018-02-14 | 56,03 | 3.222.363 | 56,08 | 54,51 | 54,87 | 00:00:00 | | 2018-02-15 | 56,89 | 2.627.091 | 56,91 | 55,15 | 56,12 | 00:00:00 | | 2018-02-16 | 56,43 | 3.361.001 | 56,72 | 56,07 | 56,47 | 00:00:00 | | 2018-02-20 | 55,95 | 4.483.211 | 56,37 | 55,32 | 56,12 | 00:00:00 | | 2018-02-21 | 54,48 | 5.041.129 | 56,32 | 54,48 | 55,96 | 00:00:00 | | 2018-02-22 | 54,95 | 3.572.679 | 55,69 | 54,68 | 54,76 | 00:00:00 | | 2018-02-23 | 52,98 | 11.820.514 | 53,43 | 51,66 | 52,30 | 00:00:00 | | 2018-02-26 | 51,42 | 10.204.140 | 52,49 | 51,01 | 51,47 | 00:00:00 | | 2018-02-27 | 50,78 | 10.796.938 | 51,94 | 50,67 | 51,70 | 00:00:00 | | 2018-02-28 | 50,55 | 7.316.888 | 51,25 | 50,27 | 50,90 | 00:00:00 | | 2018-03-01 | 50,57 | 8.649.332 | 51,36 | 50,22 | 50,60 | 00:00:00 | | 2018-03-02 | 50,94 | 3.815.302 | 51,21 | 50,43 | 50,43 | 00:00:00 | | 2018-03-05 | 50,62 | 5.695.240 | 51,42 | 50,61 | 50,79 | 00:00:00 | | 2018-03-06 | 51,06 | 6.230.621 | 51,13 | 50,31 | 50,62 | 00:00:00 | | 2018-03-07 | 51,06 | 4.674.368 | 51,34 | 50,47 | 50,64 | 00:00:00 | | 2018-03-08 | 51,70 | 4.032.150 | 51,79 | 50,91 | 51,18 | 00:00:00 | | 2018-03-09 | 51,45 | 2.692.080 | 51,98 | 51,16 | 51,90 | 00:00:00 | | 2018-03-12 | 51,97 | 3.588.628 | 52,48 | 51,58 | 51,58 | 00:00:00 | | 2018-03-13 | 51,99 | 4.133.100 | 52,35 | 51,83 | 52,23 | 00:00:00 | | 2018-03-14 | 51,81 | 4.575.205 | 52,87 | 51,73 | 52,10 | 00:00:00 | | 2018-03-15 | 50,93 | 5.304.831 | 52,11 | 50,52 | 51,79 | 00:00:00 | | 2018-03-16 | 50,49 | 8.366.507 | 51,27 | 50,41 | 51,00 | 00:00:00 | | 2018-03-19 | 50,21 | 4.895.833 | 50,83 | 50,04 | 50,38 | 00:00:00 | | 2018-03-20 | 49,93 | 6.355.717 | 50,53 | 49,70 | 50,34 | 00:00:00 | | 2018-03-21 | 45,51 | 24.992.707 | 46,25 | 44,79 | 45,03 | 00:00:00 | | 2018-03-22 | 44,45 | 11.565.199 | 45,94 | 44,44 | 45,43 | 00:00:00 | | 2018-03-23 | 44,21 | 10.194.808 | 45,68 | 44,15 | 44,96 | 00:00:00 | | 2018-03-26 | 45,30 | 9.041.122 | 45,48 | 44,60 | 44,63 | 00:00:00 | | 2018-03-27 | 45,31 | 9.038.344 | 46,43 | 44,96 | 45,60 | 00:00:00 | | 2018-03-28 | 44,35 | 19.133.225 | 45,05 | 43,96 | 43,96 | 00:00:00 | | 2018-03-29 | 45,06 | 7.767.536 | 45,26 | 44,57 | 44,83 | 00:00:00 | | 2018-04-02 | 44,09 | 9.616.619 | 45,12 | 43,84 | 45,00 | 00:00:00 | | 2018-04-03 | 44,30 | 6.313.939 | 44,49 | 43,86 | 44,31 | 00:00:00 | | 2018-04-04 | 45,37 | 10.253.022 | 45,55 | 43,94 | 44,08 | 00:00:00 | | 2018-04-05 | 45,43 | 5.409.456 | 45,68 | 45,11 | 45,51 | 00:00:00 | | 2018-04-06 | 45,47 | 6.369.073 | 45,98 | 45,15 | 45,50 | 00:00:00 | | 2018-04-09 | 44,95 | 5.040.656 | 45,50 | 44,51 | 45,14 | 00:00:00 | | 2018-04-10 | 44,51 | 6.724.070 | 45,25 | 44,43 | 45,07 | 00:00:00 | | 2018-04-11 | 44,87 | 4.316.278 | 45,07 | 44,35 | 44,47 | 00:00:00 | | 2018-04-12 | 44,58 | 3.888.864 | 45,11 | 44,27 | 44,99 | 00:00:00 | | 2018-04-13 | 44,80 | 4.340.419 | 45,11 | 44,36 | 44,70 | 00:00:00 | | 2018-04-16 | 45,24 | 3.585.813 | 45,58 | 44,62 | 44,80 | 00:00:00 | | 2018-04-17 | 45,26 | 3.757.606 | 45,55 | 45,02 | 45,36 | 00:00:00 | | 2018-04-18 | 44,73 | 3.768.571 | 45,28 | 44,70 | 45,22 | 00:00:00 | | 2018-04-19 | 44,03 | 8.286.864 | 44,73 | 43,73 | 44,66 | 00:00:00 | | 2018-04-20 | 43,41 | 5.464.653 | 44,58 | 43,18 | 44,20 | 00:00:00 | | 2018-04-23 | 44,56 | 5.166.091 | 44,59 | 43,54 | 43,88 | 00:00:00 | | 2018-04-24 | 44,37 | 6.492.531 | 44,77 | 44,00 | 44,70 | 00:00:00 | | 2018-04-25 | 44,04 | 5.907.630 | 44,73 | 43,89 | 44,34 | 00:00:00 | | 2018-04-26 | 44,37 | 4.440.551 | 44,52 | 43,53 | 44,01 | 00:00:00 | | 2018-04-27 | 44,52 | 3.602.337 | 44,90 | 44,33 | 44,56 | 00:00:00 | | 2018-04-30 | 43,74 | 4.439.487 | 44,73 | 43,69 | 44,65 | 00:00:00 | | 2018-05-01 | 43,55 | 4.366.043 | 43,93 | 43,20 | 43,88 | 00:00:00 | | 2018-05-02 | 42,49 | 5.543.826 | 43,47 | 42,34 | 43,47 | 00:00:00 | | 2018-05-03 | 41,21 | 9.867.066 | 42,53 | 41,01 | 42,52 | 00:00:00 | | 2018-05-04 | 42,54 | 6.150.696 | 42,82 | 41,25 | 41,25 | 00:00:00 | | 2018-05-07 | 42,34 | 4.190.766 | 42,63 | 41,92 | 42,54 | 00:00:00 | | 2018-05-08 | 42,30 | 3.704.399 | 42,34 | 41,91 | 42,12 | 00:00:00 | | 2018-05-09 | 42,51 | 2.989.888 | 42,81 | 42,18 | 42,49 | 00:00:00 | | 2018-05-10 | 42,62 | 3.703.317 | 42,92 | 42,51 | 42,67 | 00:00:00 | | 2018-05-11 | 42,66 | 3.249.371 | 42,96 | 42,39 | 42,73 | 00:00:00 | | 2018-05-14 | 42,53 | 4.398.846 | 42,75 | 42,41 | 42,71 | 00:00:00 | | 2018-05-15 | 42,49 | 4.588.558 | 43,07 | 42,14 | 42,44 | 00:00:00 | | 2018-05-16 | 43,05 | 3.468.504 | 43,05 | 42,45 | 42,71 | 00:00:00 | | 2018-05-17 | 42,81 | 3.686.680 | 43,15 | 42,57 | 42,91 | 00:00:00 | | 2018-05-18 | 41,82 | 7.512.283 | 42,20 | 41,06 | 42,18 | 00:00:00 | | 2018-05-21 | 41,77 | 4.815.568 | 42,19 | 41,45 | 41,93 | 00:00:00 | | 2018-05-22 | 41,93 | 5.184.077 | 42,07 | 41,66 | 41,94 | 00:00:00 | | 2018-05-23 | 42,29 | 3.853.258 | 42,30 | 41,88 | 41,92 | 00:00:00 | | 2018-05-24 | 42,20 | 4.104.177 | 42,38 | 41,84 | 42,25 | 00:00:00 | | 2018-05-25 | 42,64 | 3.901.426 | 43,16 | 42,26 | 42,26 | 00:00:00 | | 2018-05-29 | 42,48 | 5.404.798 | 42,88 | 42,31 | 42,44 | 00:00:00 | | 2018-05-30 | 42,90 | 5.289.247 | 43,12 | 42,32 | 42,63 | 00:00:00 | | 2018-05-31 | 42,29 | 10.900.356 | 42,77 | 42,02 | 42,75 | 00:00:00 | | 2018-06-01 | 42,60 | 4.189.804 | 42,92 | 42,27 | 42,39 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
