|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-09-06 | 54,70 | 5.698.121 | 54,73 | 53,60 | 53,88 | 00:00:00 | | 2017-09-07 | 54,66 | 4.731.751 | 54,98 | 54,09 | 54,42 | 00:00:00 | | 2017-09-08 | 55,35 | 3.388.521 | 55,74 | 54,57 | 54,66 | 00:00:00 | | 2017-09-11 | 55,78 | 2.836.887 | 56,07 | 55,47 | 55,58 | 00:00:00 | | 2017-09-12 | 55,56 | 2.893.740 | 56,21 | 55,38 | 55,84 | 00:00:00 | | 2017-09-13 | 55,29 | 2.195.375 | 55,86 | 55,23 | 55,50 | 00:00:00 | | 2017-09-14 | 55,05 | 3.127.074 | 55,26 | 54,67 | 55,15 | 00:00:00 | | 2017-09-15 | 55,80 | 4.258.540 | 55,85 | 54,93 | 55,04 | 00:00:00 | | 2017-09-18 | 56,43 | 4.519.427 | 56,54 | 55,70 | 55,82 | 00:00:00 | | 2017-09-19 | 55,38 | 6.205.369 | 56,30 | 55,19 | 56,18 | 00:00:00 | | 2017-09-20 | 52,17 | 16.077.000 | 53,22 | 50,40 | 51,75 | 00:00:00 | | 2017-09-21 | 51,69 | 6.406.685 | 52,50 | 51,39 | 52,07 | 00:00:00 | | 2017-09-22 | 51,23 | 4.492.342 | 52,18 | 51,06 | 51,80 | 00:00:00 | | 2017-09-25 | 52,27 | 4.116.079 | 52,43 | 51,22 | 51,23 | 00:00:00 | | 2017-09-26 | 51,97 | 2.782.906 | 52,45 | 51,86 | 52,30 | 00:00:00 | | 2017-09-27 | 52,43 | 4.215.964 | 52,47 | 51,39 | 51,94 | 00:00:00 | | 2017-09-28 | 52,26 | 2.748.786 | 52,88 | 52,00 | 52,13 | 00:00:00 | | 2017-09-29 | 51,76 | 4.391.825 | 52,72 | 51,74 | 52,46 | 00:00:00 | | 2017-10-02 | 51,81 | 4.333.941 | 51,97 | 51,21 | 51,57 | 00:00:00 | | 2017-10-03 | 51,32 | 3.420.206 | 51,87 | 51,29 | 51,87 | 00:00:00 | | 2017-10-04 | 52,01 | 5.458.912 | 52,82 | 51,08 | 51,32 | 00:00:00 | | 2017-10-05 | 52,09 | 3.197.203 | 52,56 | 51,96 | 52,03 | 00:00:00 | | 2017-10-06 | 51,40 | 2.602.958 | 51,84 | 51,31 | 51,73 | 00:00:00 | | 2017-10-09 | 50,19 | 4.764.436 | 51,52 | 50,13 | 51,44 | 00:00:00 | | 2017-10-10 | 50,95 | 3.375.477 | 50,96 | 50,34 | 50,42 | 00:00:00 | | 2017-10-11 | 50,87 | 3.870.525 | 51,27 | 50,65 | 50,97 | 00:00:00 | | 2017-10-12 | 51,27 | 3.383.447 | 51,57 | 50,76 | 50,86 | 00:00:00 | | 2017-10-13 | 51,53 | 3.593.741 | 51,55 | 51,31 | 51,45 | 00:00:00 | | 2017-10-16 | 51,81 | 2.644.257 | 51,88 | 51,43 | 51,53 | 00:00:00 | | 2017-10-17 | 51,70 | 3.041.696 | 51,85 | 51,31 | 51,81 | 00:00:00 | | 2017-10-18 | 52,25 | 5.962.855 | 52,48 | 51,27 | 51,68 | 00:00:00 | | 2017-10-19 | 52,03 | 3.903.828 | 52,30 | 51,56 | 52,11 | 00:00:00 | | 2017-10-20 | 52,01 | 3.368.009 | 52,13 | 51,69 | 52,11 | 00:00:00 | | 2017-10-23 | 51,67 | 2.987.815 | 52,34 | 51,59 | 52,11 | 00:00:00 | | 2017-10-24 | 51,79 | 3.034.733 | 52,06 | 51,61 | 51,80 | 00:00:00 | | 2017-10-25 | 51,54 | 2.425.869 | 51,76 | 51,16 | 51,67 | 00:00:00 | | 2017-10-26 | 51,76 | 3.240.249 | 52,04 | 51,31 | 51,59 | 00:00:00 | | 2017-10-27 | 51,57 | 2.087.922 | 51,83 | 51,23 | 51,80 | 00:00:00 | | 2017-12-05 | 57,25 | 4.072.709 | 58,09 | 56,78 | 57,90 | 00:00:00 | | 2017-12-06 | 57,41 | 2.968.630 | 57,63 | 57,06 | 57,20 | 00:00:00 | | 2017-12-07 | 56,69 | 3.124.260 | 57,24 | 56,53 | 57,20 | 00:00:00 | | 2017-12-08 | 55,84 | 3.937.153 | 56,71 | 55,47 | 56,71 | 00:00:00 | | 2017-12-11 | 55,89 | 3.303.354 | 55,93 | 55,38 | 55,65 | 00:00:00 | | 2017-12-12 | 56,06 | 2.767.809 | 56,36 | 55,97 | 56,04 | 00:00:00 | | 2017-12-13 | 56,47 | 4.257.631 | 56,58 | 55,84 | 56,06 | 00:00:00 | | 2017-12-14 | 56,13 | 2.842.044 | 56,48 | 56,12 | 56,36 | 00:00:00 | | 2017-12-15 | 56,89 | 8.177.880 | 57,17 | 56,16 | 56,39 | 00:00:00 | | 2017-12-18 | 57,80 | 5.102.019 | 58,10 | 57,43 | 57,61 | 00:00:00 | | 2017-12-19 | 57,63 | 5.565.634 | 58,38 | 57,56 | 58,01 | 00:00:00 | | 2017-12-20 | 58,76 | 6.874.802 | 59,03 | 56,63 | 58,19 | 00:00:00 | | 2017-12-21 | 59,53 | 7.526.993 | 60,08 | 58,78 | 58,97 | 00:00:00 | | 2017-12-22 | 60,13 | 6.496.319 | 60,19 | 59,63 | 59,94 | 00:00:00 | | 2017-12-26 | 60,12 | 2.223.547 | 60,32 | 59,95 | 60,04 | 00:00:00 | | 2017-12-27 | 60,18 | 2.268.142 | 60,59 | 59,93 | 60,00 | 00:00:00 | | 2017-12-28 | 59,55 | 2.236.819 | 60,17 | 59,34 | 60,10 | 00:00:00 | | 2017-12-29 | 59,29 | 2.420.632 | 60,15 | 59,28 | 59,49 | 00:00:00 | | 2018-01-02 | 59,04 | 4.085.431 | 59,51 | 58,55 | 59,43 | 00:00:00 | | 2018-01-03 | 58,73 | 3.118.761 | 59,62 | 58,71 | 59,59 | 00:00:00 | | 2018-01-04 | 59,41 | 3.186.319 | 59,61 | 58,63 | 59,01 | 00:00:00 | | 2018-01-05 | 59,92 | 2.288.108 | 59,95 | 59,32 | 59,58 | 00:00:00 | | 2018-01-08 | 60,12 | 3.311.246 | 60,20 | 59,57 | 59,78 | 00:00:00 | | 2018-01-09 | 59,32 | 2.865.642 | 59,68 | 59,20 | 59,68 | 00:00:00 | | 2018-01-10 | 58,63 | 3.090.075 | 58,96 | 58,36 | 58,89 | 00:00:00 | | 2018-01-11 | 58,09 | 2.878.418 | 58,79 | 57,92 | 58,70 | 00:00:00 | | 2018-01-12 | 57,85 | 2.553.094 | 58,34 | 57,73 | 58,27 | 00:00:00 | | 2018-01-16 | 58,43 | 3.900.023 | 58,75 | 57,90 | 57,97 | 00:00:00 | | 2018-01-17 | 59,12 | 3.177.900 | 59,49 | 58,49 | 58,67 | 00:00:00 | | 2018-01-18 | 58,66 | 2.227.253 | 59,23 | 58,37 | 59,23 | 00:00:00 | | 2018-01-19 | 59,11 | 4.127.389 | 59,56 | 58,63 | 58,86 | 00:00:00 | | 2018-01-22 | 59,77 | 3.149.693 | 59,79 | 58,99 | 59,18 | 00:00:00 | | 2018-01-23 | 59,79 | 2.664.037 | 60,06 | 59,18 | 59,51 | 00:00:00 | | 2018-01-24 | 59,72 | 4.365.007 | 60,12 | 59,72 | 59,92 | 00:00:00 | | 2018-01-25 | 60,14 | 2.352.070 | 60,69 | 59,55 | 59,93 | 00:00:00 | | 2018-01-26 | 60,20 | 5.376.520 | 60,20 | 59,40 | 60,15 | 00:00:00 | | 2018-01-29 | 59,58 | 2.201.595 | 60,49 | 59,52 | 60,35 | 00:00:00 | | 2018-01-30 | 58,58 | 3.157.115 | 59,95 | 58,57 | 59,43 | 00:00:00 | | 2018-01-31 | 58,49 | 3.495.336 | 58,93 | 58,22 | 58,65 | 00:00:00 | | 2018-02-01 | 57,88 | 3.538.534 | 59,01 | 57,72 | 58,90 | 00:00:00 | | 2018-02-02 | 55,95 | 4.116.789 | 57,60 | 55,88 | 57,59 | 00:00:00 | | 2018-02-05 | 54,01 | 4.496.072 | 56,34 | 54,01 | 55,83 | 00:00:00 | | 2018-02-06 | 55,78 | 5.546.978 | 55,85 | 52,96 | 53,49 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
