|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-10-29 | 58,18 | 1.537.800 | 58,37 | 57,64 | 58,03 | 00:00:00 | | 2015-10-30 | 58,11 | 2.355.700 | 58,63 | 57,91 | 58,12 | 00:00:00 | | 2015-11-05 | 57,62 | 2.409.800 | 57,67 | 57,09 | 57,25 | 00:00:00 | | 2015-11-06 | 56,58 | 3.277.200 | 57,32 | 56,16 | 57,31 | 00:00:00 | | 2015-11-09 | 56,43 | 3.823.300 | 56,67 | 55,97 | 56,38 | 00:00:00 | | 2015-11-10 | 56,66 | 2.436.700 | 56,84 | 56,27 | 56,29 | 00:00:00 | | 2015-11-11 | 57,13 | 1.865.100 | 57,42 | 56,67 | 56,83 | 00:00:00 | | 2015-11-17 | 56,19 | 4.695.600 | 57,30 | 56,04 | 57,08 | 00:00:00 | | 2015-11-18 | 57,17 | 2.621.500 | 57,24 | 56,25 | 56,27 | 00:00:00 | | 2015-11-23 | 57,81 | 2.704.700 | 58,03 | 56,84 | 56,95 | 00:00:00 | | 2015-11-27 | 58,41 | 950.200 | 58,57 | 58,11 | 58,33 | 00:00:00 | | 2015-12-15 | 58,55 | 3.967.600 | 58,91 | 58,19 | 58,85 | 00:00:00 | | 2015-12-16 | 59,19 | 4.583.700 | 59,33 | 58,32 | 58,78 | 00:00:00 | | 2015-12-17 | 57,23 | 7.531.100 | 58,18 | 56,42 | 57,91 | 00:00:00 | | 2015-12-24 | 58,72 | 1.252.400 | 58,98 | 58,50 | 58,92 | 00:00:00 | | 2015-12-29 | 58,88 | 2.187.300 | 59,01 | 58,74 | 58,77 | 00:00:00 | | 2015-12-30 | 58,56 | 1.880.600 | 59,05 | 58,48 | 58,98 | 00:00:00 | | 2015-12-31 | 57,66 | 2.338.900 | 58,26 | 57,21 | 58,07 | 00:00:00 | | 2016-01-05 | 57,20 | 3.648.000 | 57,91 | 56,96 | 57,68 | 00:00:00 | | 2016-01-06 | 56,73 | 4.701.500 | 57,20 | 56,50 | 56,80 | 00:00:00 | | 2016-01-12 | 56,37 | 3.511.300 | 56,45 | 55,82 | 56,21 | 00:00:00 | | 2016-01-13 | 55,30 | 3.986.200 | 56,54 | 55,18 | 56,49 | 00:00:00 | | 2016-01-19 | 55,42 | 4.203.700 | 55,63 | 55,11 | 55,30 | 00:00:00 | | 2016-01-28 | 55,21 | 3.283.400 | 55,70 | 54,98 | 55,35 | 00:00:00 | | 2016-01-29 | 56,51 | 4.336.000 | 56,62 | 55,21 | 55,21 | 00:00:00 | | 2016-02-02 | 55,80 | 3.157.700 | 56,38 | 55,66 | 56,12 | 00:00:00 | | 2016-02-03 | 55,67 | 3.275.500 | 56,21 | 55,16 | 55,94 | 00:00:00 | | 2016-02-08 | 55,72 | 3.252.700 | 55,89 | 54,86 | 55,13 | 00:00:00 | | 2016-02-11 | 55,98 | 3.281.400 | 56,27 | 55,36 | 55,40 | 00:00:00 | | 2016-02-12 | 56,89 | 3.563.200 | 56,94 | 56,02 | 56,17 | 00:00:00 | | 2016-02-17 | 58,14 | 5.197.300 | 58,43 | 57,57 | 57,99 | 00:00:00 | | 2016-02-18 | 58,60 | 3.119.200 | 58,75 | 57,84 | 58,11 | 00:00:00 | | 2016-02-19 | 58,72 | 2.621.600 | 59,14 | 58,20 | 58,53 | 00:00:00 | | 2016-02-23 | 58,82 | 2.651.600 | 58,92 | 58,26 | 58,29 | 00:00:00 | | 2016-02-24 | 58,96 | 2.683.800 | 59,00 | 58,19 | 58,53 | 00:00:00 | | 2016-02-25 | 60,14 | 3.195.700 | 60,18 | 58,94 | 59,04 | 00:00:00 | | 2016-02-26 | 59,00 | 2.774.700 | 60,15 | 58,68 | 60,05 | 00:00:00 | | 2016-02-29 | 58,85 | 2.696.900 | 59,34 | 58,66 | 58,93 | 00:00:00 | | 2016-03-07 | 59,62 | 2.231.400 | 60,00 | 59,41 | 59,80 | 00:00:00 | | 2016-03-15 | 61,24 | 2.382.400 | 61,31 | 60,29 | 60,64 | 00:00:00 | | 2016-03-16 | 61,39 | 2.451.500 | 61,58 | 60,50 | 61,11 | 00:00:00 | | 2016-03-21 | 61,30 | 4.668.200 | 61,66 | 60,99 | 61,55 | 00:00:00 | | 2016-03-22 | 60,79 | 4.220.100 | 61,22 | 60,59 | 61,11 | 00:00:00 | | 2016-03-23 | 61,01 | 5.258.400 | 61,36 | 60,14 | 60,53 | 00:00:00 | | 2016-03-29 | 62,94 | 6.383.700 | 63,15 | 61,80 | 61,92 | 00:00:00 | | 2016-03-30 | 63,31 | 4.858.200 | 63,47 | 62,56 | 63,36 | 00:00:00 | | 2016-03-31 | 63,35 | 8.858.600 | 63,73 | 63,21 | 63,21 | 00:00:00 | | 2016-04-01 | 64,96 | 7.425.900 | 65,00 | 62,90 | 62,90 | 00:00:00 | | 2016-04-04 | 65,36 | 6.173.500 | 65,38 | 64,14 | 65,00 | 00:00:00 | | 2016-04-05 | 64,28 | 4.826.000 | 65,49 | 64,22 | 65,37 | 00:00:00 | | 2016-04-06 | 64,14 | 5.095.800 | 64,49 | 63,79 | 64,42 | 00:00:00 | | 2016-04-11 | 62,88 | 3.292.000 | 63,68 | 62,71 | 63,42 | 00:00:00 | | 2016-04-12 | 63,46 | 3.606.400 | 63,59 | 62,97 | 63,12 | 00:00:00 | | 2016-04-13 | 62,69 | 2.555.700 | 63,52 | 62,50 | 63,45 | 00:00:00 | | 2016-04-21 | 60,12 | 3.570.000 | 61,66 | 60,10 | 61,58 | 00:00:00 | | 2016-04-22 | 60,56 | 3.204.600 | 60,59 | 60,04 | 60,23 | 00:00:00 | | 2016-04-25 | 61,09 | 2.253.300 | 61,27 | 60,35 | 60,45 | 00:00:00 | | 2016-04-29 | 61,34 | 2.699.700 | 61,47 | 60,89 | 61,06 | 00:00:00 | | 2016-05-10 | 63,73 | 3.244.100 | 63,80 | 62,73 | 62,88 | 00:00:00 | | 2016-05-11 | 64,01 | 3.426.600 | 64,37 | 63,70 | 63,73 | 00:00:00 | | 2016-05-12 | 64,72 | 2.563.800 | 64,78 | 64,08 | 64,13 | 00:00:00 | | 2016-05-13 | 64,52 | 2.679.700 | 65,11 | 64,17 | 64,61 | 00:00:00 | | 2016-05-16 | 64,57 | 2.268.900 | 64,79 | 64,23 | 64,39 | 00:00:00 | | 2016-05-23 | 62,70 | 2.113.500 | 63,03 | 62,49 | 62,55 | 00:00:00 | | 2016-05-24 | 62,40 | 4.187.200 | 62,72 | 61,60 | 61,69 | 00:00:00 | | 2016-05-25 | 62,36 | 2.631.400 | 62,75 | 62,20 | 62,51 | 00:00:00 | | 2016-05-31 | 62,78 | 3.026.500 | 63,35 | 62,55 | 62,96 | 00:00:00 | | 2016-06-01 | 63,17 | 2.536.900 | 63,33 | 62,65 | 62,77 | 00:00:00 | | 2016-06-02 | 63,23 | 1.592.500 | 63,26 | 62,84 | 63,07 | 00:00:00 | | 2016-06-03 | 63,69 | 1.978.500 | 63,84 | 63,19 | 63,20 | 00:00:00 | | 2016-06-06 | 63,58 | 1.649.200 | 63,89 | 63,27 | 63,66 | 00:00:00 | | 2016-06-07 | 64,02 | 1.999.600 | 64,17 | 63,63 | 63,68 | 00:00:00 | | 2016-06-08 | 64,42 | 2.323.200 | 64,49 | 63,83 | 64,00 | 00:00:00 | | 2016-06-09 | 65,34 | 2.460.600 | 65,39 | 64,35 | 64,43 | 00:00:00 | | 2016-06-10 | 65,41 | 2.655.400 | 65,50 | 65,01 | 65,06 | 00:00:00 | | 2016-06-20 | 65,88 | 2.321.600 | 66,41 | 65,87 | 65,97 | 00:00:00 | | 2016-06-28 | 65,76 | 4.934.200 | 66,25 | 65,16 | 66,25 | 00:00:00 | | 2016-06-29 | 67,86 | 7.751.700 | 67,91 | 65,64 | 66,17 | 00:00:00 | | 2016-07-05 | 72,11 | 4.772.300 | 72,66 | 71,73 | 71,88 | 00:00:00 | | 2016-07-06 | 72,56 | 7.086.800 | 72,95 | 71,86 | 72,27 | 00:00:00 | | 2016-07-07 | 72,02 | 4.341.400 | 72,77 | 71,77 | 72,44 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
