|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-04-07 | 55,65 | 1.993.600 | 56,14 | 55,14 | 55,58 | 00:00:00 | | 2014-04-15 | 55,43 | 1.248.400 | 56,15 | 54,57 | 55,33 | 00:00:00 | | 2014-04-16 | 55,82 | 771.200 | 56,02 | 54,76 | 55,83 | 00:00:00 | | 2014-04-21 | 56,51 | 997.200 | 56,90 | 55,98 | 56,28 | 00:00:00 | | 2014-04-22 | 56,21 | 1.269.800 | 56,90 | 55,77 | 56,89 | 00:00:00 | | 2014-04-23 | 56,11 | 858.900 | 56,48 | 55,85 | 56,36 | 00:00:00 | | 2014-05-01 | 56,82 | 1.407.700 | 57,42 | 56,38 | 57,07 | 00:00:00 | | 2014-05-02 | 57,53 | 1.682.800 | 58,69 | 56,76 | 56,85 | 00:00:00 | | 2014-05-05 | 57,48 | 1.221.300 | 57,99 | 56,60 | 57,18 | 00:00:00 | | 2014-05-08 | 55,88 | 1.871.300 | 56,80 | 55,63 | 56,43 | 00:00:00 | | 2014-05-09 | 55,83 | 1.294.600 | 56,16 | 55,33 | 55,88 | 00:00:00 | | 2014-05-12 | 56,37 | 1.404.100 | 57,16 | 55,93 | 56,13 | 00:00:00 | | 2014-05-13 | 55,83 | 1.761.600 | 56,88 | 55,62 | 56,50 | 00:00:00 | | 2014-05-14 | 55,95 | 1.882.100 | 56,45 | 55,67 | 55,77 | 00:00:00 | | 2014-05-21 | 55,38 | 1.033.800 | 55,57 | 54,81 | 55,24 | 00:00:00 | | 2014-05-22 | 55,83 | 1.073.400 | 56,00 | 55,24 | 55,36 | 00:00:00 | | 2014-05-27 | 57,98 | 1.512.800 | 58,15 | 57,41 | 57,77 | 00:00:00 | | 2014-05-28 | 58,19 | 1.241.100 | 58,58 | 57,70 | 57,92 | 00:00:00 | | 2014-05-29 | 58,84 | 1.130.900 | 58,93 | 58,19 | 58,47 | 00:00:00 | | 2014-05-30 | 58,91 | 1.435.800 | 59,15 | 58,36 | 58,97 | 00:00:00 | | 2014-06-03 | 58,04 | 1.257.400 | 58,42 | 57,53 | 58,37 | 00:00:00 | | 2014-06-04 | 58,31 | 833.300 | 58,33 | 57,66 | 57,95 | 00:00:00 | | 2014-06-09 | 60,78 | 1.226.200 | 60,95 | 59,73 | 59,76 | 00:00:00 | | 2014-06-10 | 60,83 | 703.600 | 60,94 | 60,30 | 60,48 | 00:00:00 | | 2014-06-11 | 60,79 | 661.500 | 60,89 | 60,32 | 60,58 | 00:00:00 | | 2014-06-16 | 59,78 | 606.500 | 59,94 | 59,07 | 59,12 | 00:00:00 | | 2014-06-17 | 60,50 | 736.600 | 60,54 | 59,73 | 59,78 | 00:00:00 | | 2014-06-18 | 61,24 | 1.259.700 | 61,25 | 59,52 | 59,56 | 00:00:00 | | 2014-07-01 | 61,04 | 794.600 | 61,34 | 60,47 | 60,75 | 00:00:00 | | 2014-07-02 | 61,20 | 828.300 | 61,62 | 60,73 | 61,00 | 00:00:00 | | 2014-07-08 | 60,63 | 1.838.800 | 61,27 | 59,80 | 61,14 | 00:00:00 | | 2014-07-09 | 57,86 | 5.213.700 | 59,72 | 56,69 | 59,72 | 00:00:00 | | 2014-07-14 | 58,15 | 1.054.000 | 58,51 | 57,63 | 57,85 | 00:00:00 | | 2014-07-21 | 56,35 | 812.500 | 56,60 | 55,96 | 56,45 | 00:00:00 | | 2014-07-24 | 57,90 | 976.800 | 58,01 | 57,32 | 57,32 | 00:00:00 | | 2014-07-25 | 57,10 | 761.100 | 58,17 | 57,01 | 57,89 | 00:00:00 | | 2014-07-28 | 57,52 | 861.600 | 57,87 | 56,98 | 57,04 | 00:00:00 | | 2014-07-29 | 57,58 | 2.074.600 | 57,81 | 56,88 | 57,23 | 00:00:00 | | 2014-07-30 | 54,41 | 9.633.000 | 61,75 | 53,78 | 61,60 | 00:00:00 | | 2014-08-04 | 55,08 | 1.325.400 | 55,20 | 54,45 | 54,57 | 00:00:00 | | 2014-08-12 | 55,34 | 903.300 | 55,83 | 54,97 | 55,47 | 00:00:00 | | 2014-08-13 | 55,66 | 705.600 | 55,85 | 55,25 | 55,45 | 00:00:00 | | 2014-08-19 | 56,11 | 1.036.400 | 56,19 | 55,89 | 55,94 | 00:00:00 | | 2014-08-20 | 57,07 | 1.272.500 | 57,85 | 56,25 | 56,25 | 00:00:00 | | 2014-08-26 | 57,46 | 479.100 | 57,81 | 57,37 | 57,63 | 00:00:00 | | 2014-08-27 | 54,59 | 2.915.200 | 57,25 | 54,44 | 56,92 | 00:00:00 | | 2014-09-05 | 53,27 | 1.577.900 | 53,28 | 52,20 | 52,36 | 00:00:00 | | 2014-09-08 | 53,56 | 1.580.300 | 54,03 | 52,58 | 53,01 | 00:00:00 | | 2014-09-11 | 53,08 | 1.546.500 | 53,50 | 52,30 | 53,50 | 00:00:00 | | 2014-09-12 | 53,53 | 2.296.600 | 54,02 | 52,45 | 52,84 | 00:00:00 | | 2014-09-15 | 53,62 | 1.538.900 | 53,79 | 53,20 | 53,35 | 00:00:00 | | 2014-09-23 | 50,75 | 1.155.800 | 52,00 | 50,71 | 51,35 | 00:00:00 | | 2014-09-24 | 51,24 | 1.459.300 | 51,27 | 50,15 | 50,68 | 00:00:00 | | 2014-10-06 | 51,23 | 1.460.900 | 51,28 | 50,36 | 50,57 | 00:00:00 | | 2014-10-10 | 49,77 | 1.618.600 | 50,94 | 49,44 | 49,57 | 00:00:00 | | 2014-10-13 | 49,35 | 1.614.000 | 50,37 | 49,10 | 49,64 | 00:00:00 | | 2014-10-14 | 50,78 | 1.937.900 | 51,15 | 49,37 | 49,73 | 00:00:00 | | 2014-10-15 | 51,86 | 2.252.700 | 52,12 | 49,86 | 50,09 | 00:00:00 | | 2014-10-20 | 52,82 | 716.500 | 52,84 | 52,12 | 52,26 | 00:00:00 | | 2014-10-27 | 56,61 | 3.295.100 | 56,75 | 55,38 | 56,10 | 00:00:00 | | 2014-10-30 | 54,14 | 2.051.300 | 55,00 | 53,84 | 55,00 | 00:00:00 | | 2014-10-31 | 55,48 | 1.525.200 | 55,50 | 54,37 | 54,87 | 00:00:00 | | 2014-11-04 | 55,84 | 831.800 | 56,01 | 55,29 | 55,62 | 00:00:00 | | 2014-11-05 | 55,60 | 998.000 | 56,19 | 55,54 | 56,05 | 00:00:00 | | 2014-11-10 | 55,58 | 1.252.100 | 55,75 | 54,70 | 54,79 | 00:00:00 | | 2014-11-20 | 58,74 | 2.847.800 | 60,19 | 58,60 | 58,98 | 00:00:00 | | 2014-11-21 | 58,93 | 2.134.000 | 59,51 | 58,62 | 59,51 | 00:00:00 | | 2014-11-24 | 59,63 | 1.695.100 | 59,96 | 58,51 | 58,70 | 00:00:00 | | 2014-11-25 | 56,94 | 4.247.900 | 59,20 | 56,71 | 59,20 | 00:00:00 | | 2014-11-26 | 57,07 | 1.228.200 | 57,32 | 56,66 | 56,92 | 00:00:00 | | 2014-12-02 | 56,40 | 1.218.000 | 56,65 | 55,62 | 56,37 | 00:00:00 | | 2014-12-03 | 56,86 | 801.800 | 56,95 | 55,93 | 56,55 | 00:00:00 | | 2014-12-08 | 55,61 | 765.700 | 56,47 | 55,35 | 55,87 | 00:00:00 | | 2014-12-16 | 52,24 | 1.196.400 | 53,54 | 52,02 | 52,18 | 00:00:00 | | 2014-12-17 | 53,38 | 1.504.700 | 53,45 | 51,99 | 52,29 | 00:00:00 | | 2014-12-23 | 53,36 | 1.500.700 | 53,57 | 52,60 | 53,57 | 00:00:00 | | 2014-12-24 | 53,86 | 684.900 | 54,31 | 53,39 | 53,70 | 00:00:00 | | 2014-12-26 | 53,81 | 531.100 | 54,45 | 53,78 | 54,21 | 00:00:00 | | 2014-12-30 | 53,20 | 70.300 | 53,86 | 53,13 | 53,53 | 00:00:00 | | 2014-12-31 | 52,83 | 638.500 | 53,84 | 52,77 | 53,42 | 00:00:00 | | 2015-01-02 | 52,58 | 785.200 | 53,14 | 52,32 | 52,98 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
