|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-02-28 | 59,24 | 856.214 | 60,70 | 59,23 | 60,44 | 00:00:00 | | 2018-03-01 | 58,86 | 1.362.992 | 59,80 | 58,27 | 59,15 | 00:00:00 | | 2018-03-02 | 59,42 | 936.753 | 59,52 | 57,84 | 58,66 | 00:00:00 | | 2018-03-05 | 59,60 | 938.102 | 59,89 | 58,86 | 59,01 | 00:00:00 | | 2018-03-06 | 59,81 | 921.268 | 59,82 | 59,10 | 59,63 | 00:00:00 | | 2018-03-07 | 59,99 | 897.168 | 60,06 | 59,27 | 59,37 | 00:00:00 | | 2018-03-08 | 59,89 | 821.500 | 62,12 | 59,57 | 60,50 | 00:00:00 | | 2018-03-09 | 60,99 | 946.952 | 61,02 | 59,94 | 60,04 | 00:00:00 | | 2018-03-12 | 61,01 | 688.836 | 61,39 | 60,65 | 61,06 | 00:00:00 | | 2018-03-13 | 61,15 | 879.354 | 61,78 | 60,91 | 61,50 | 00:00:00 | | 2018-03-14 | 60,26 | 882.896 | 61,15 | 59,97 | 61,04 | 00:00:00 | | 2018-03-15 | 59,68 | 869.874 | 60,60 | 59,56 | 60,44 | 00:00:00 | | 2018-03-16 | 60,11 | 2.697.830 | 60,28 | 59,51 | 59,72 | 00:00:00 | | 2018-03-19 | 59,84 | 874.261 | 60,00 | 59,36 | 59,78 | 00:00:00 | | 2018-03-20 | 59,99 | 929.108 | 60,14 | 59,70 | 59,95 | 00:00:00 | | 2018-03-21 | 59,51 | 684.603 | 60,18 | 59,48 | 59,94 | 00:00:00 | | 2018-03-22 | 58,34 | 875.968 | 59,44 | 58,33 | 59,13 | 00:00:00 | | 2018-03-23 | 57,68 | 698.368 | 58,81 | 57,66 | 58,64 | 00:00:00 | | 2018-03-26 | 58,69 | 746.047 | 58,96 | 58,06 | 58,27 | 00:00:00 | | 2018-03-27 | 58,14 | 732.678 | 59,34 | 57,81 | 58,71 | 00:00:00 | | 2018-03-28 | 58,21 | 720.334 | 58,86 | 57,84 | 58,20 | 00:00:00 | | 2018-03-29 | 58,93 | 736.210 | 59,27 | 58,20 | 58,61 | 00:00:00 | | 2018-04-02 | 58,06 | 849.729 | 58,79 | 57,29 | 58,79 | 00:00:00 | | 2018-04-03 | 58,80 | 699.590 | 58,91 | 57,83 | 58,34 | 00:00:00 | | 2018-04-04 | 59,33 | 1.054.574 | 59,40 | 57,87 | 58,13 | 00:00:00 | | 2018-04-05 | 59,65 | 1.183.588 | 59,79 | 59,20 | 59,63 | 00:00:00 | | 2018-04-06 | 58,42 | 748.783 | 59,65 | 57,88 | 59,30 | 00:00:00 | | 2018-04-09 | 58,51 | 671.214 | 59,17 | 58,38 | 58,69 | 00:00:00 | | 2018-04-10 | 59,37 | 645.830 | 59,68 | 58,91 | 59,24 | 00:00:00 | | 2018-04-11 | 59,29 | 678.390 | 59,46 | 59,02 | 59,14 | 00:00:00 | | 2018-04-12 | 59,30 | 595.489 | 59,66 | 59,24 | 59,45 | 00:00:00 | | 2018-04-13 | 59,03 | 655.057 | 59,61 | 58,81 | 59,61 | 00:00:00 | | 2018-04-16 | 59,43 | 708.713 | 59,70 | 58,93 | 59,40 | 00:00:00 | | 2018-04-17 | 59,92 | 918.150 | 60,11 | 59,65 | 59,94 | 00:00:00 | | 2018-04-18 | 59,98 | 733.181 | 60,38 | 59,78 | 59,96 | 00:00:00 | | 2018-04-19 | 59,23 | 578.808 | 59,86 | 58,77 | 59,86 | 00:00:00 | | 2018-04-20 | 58,94 | 573.829 | 59,49 | 58,58 | 59,35 | 00:00:00 | | 2018-04-23 | 58,09 | 1.066.312 | 59,00 | 57,81 | 58,96 | 00:00:00 | | 2018-04-24 | 57,66 | 900.756 | 58,68 | 57,40 | 58,25 | 00:00:00 | | 2018-04-25 | 57,83 | 795.790 | 57,98 | 57,01 | 57,71 | 00:00:00 | | 2018-04-26 | 58,96 | 973.980 | 58,98 | 58,16 | 58,30 | 00:00:00 | | 2018-04-27 | 59,26 | 1.082.880 | 59,54 | 58,46 | 58,64 | 00:00:00 | | 2018-04-30 | 58,67 | 898.381 | 59,24 | 58,55 | 59,17 | 00:00:00 | | 2018-05-01 | 58,99 | 1.238.515 | 59,10 | 57,91 | 58,32 | 00:00:00 | | 2018-05-02 | 61,95 | 2.673.048 | 62,46 | 60,33 | 60,95 | 00:00:00 | | 2018-05-03 | 60,35 | 1.793.977 | 62,00 | 60,03 | 62,00 | 00:00:00 | | 2018-05-04 | 59,89 | 1.528.258 | 60,28 | 59,70 | 60,00 | 00:00:00 | | 2018-05-07 | 59,37 | 879.855 | 59,85 | 59,06 | 59,85 | 00:00:00 | | 2018-05-08 | 59,58 | 765.568 | 59,98 | 59,17 | 59,84 | 00:00:00 | | 2018-05-09 | 59,41 | 880.740 | 59,87 | 59,28 | 59,61 | 00:00:00 | | 2018-05-10 | 59,19 | 857.285 | 59,55 | 59,08 | 59,52 | 00:00:00 | | 2018-05-11 | 59,29 | 709.514 | 59,58 | 59,00 | 59,11 | 00:00:00 | | 2018-05-14 | 59,39 | 668.185 | 59,54 | 58,91 | 59,27 | 00:00:00 | | 2018-05-15 | 59,23 | 799.723 | 59,40 | 58,71 | 59,26 | 00:00:00 | | 2018-05-16 | 59,69 | 746.394 | 60,00 | 59,02 | 59,12 | 00:00:00 | | 2018-05-17 | 59,74 | 626.310 | 60,07 | 59,51 | 59,58 | 00:00:00 | | 2018-05-18 | 59,76 | 538.688 | 59,89 | 59,27 | 59,69 | 00:00:00 | | 2018-05-21 | 60,41 | 512.731 | 60,56 | 60,01 | 60,12 | 00:00:00 | | 2018-05-22 | 60,47 | 518.173 | 60,79 | 60,31 | 60,31 | 00:00:00 | | 2018-05-23 | 60,28 | 692.361 | 60,42 | 59,66 | 60,33 | 00:00:00 | | 2018-05-24 | 60,53 | 546.179 | 60,68 | 60,11 | 60,23 | 00:00:00 | | 2018-05-25 | 60,56 | 463.864 | 60,85 | 60,51 | 60,53 | 00:00:00 | | 2018-05-29 | 60,44 | 765.922 | 60,89 | 60,11 | 60,22 | 00:00:00 | | 2018-05-30 | 60,90 | 711.910 | 61,10 | 60,44 | 60,58 | 00:00:00 | | 2018-05-31 | 60,09 | 1.187.219 | 60,90 | 59,87 | 60,90 | 00:00:00 | | 2018-06-01 | 61,39 | 974.750 | 61,67 | 60,30 | 60,49 | 00:00:00 | | 2018-06-04 | 61,01 | 571.987 | 61,51 | 60,85 | 61,42 | 00:00:00 | | 2018-06-05 | 61,69 | 744.369 | 61,76 | 60,81 | 61,00 | 00:00:00 | | 2018-06-06 | 61,89 | 662.000 | 61,94 | 61,34 | 61,80 | 00:00:00 | | 2018-06-07 | 61,43 | 715.892 | 62,06 | 61,34 | 62,00 | 00:00:00 | | 2018-06-08 | 61,85 | 640.716 | 61,89 | 61,08 | 61,43 | 00:00:00 | | 2018-06-11 | 62,26 | 566.328 | 62,49 | 61,61 | 61,81 | 00:00:00 | | 2018-06-12 | 62,37 | 556.845 | 62,55 | 62,06 | 62,25 | 00:00:00 | | 2018-06-13 | 62,24 | 734.874 | 62,78 | 62,14 | 62,57 | 00:00:00 | | 2018-06-14 | 61,94 | 1.039.383 | 62,50 | 61,66 | 62,35 | 00:00:00 | | 2018-06-15 | 61,24 | 1.541.770 | 61,43 | 60,65 | 61,20 | 00:00:00 | | 2018-06-18 | 61,26 | 866.338 | 61,49 | 60,88 | 61,00 | 00:00:00 | | 2018-06-19 | 60,93 | 846.007 | 60,99 | 60,28 | 60,86 | 00:00:00 | | 2018-06-20 | 61,44 | 759.346 | 61,49 | 60,85 | 61,15 | 00:00:00 | | 2018-06-21 | 60,12 | 735.733 | 61,35 | 60,02 | 61,35 | 00:00:00 | | 2018-06-22 | 60,23 | 945.959 | 60,74 | 60,09 | 60,47 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
