|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-01-02 | 52,58 | 785.200 | 53,14 | 52,32 | 52,98 | 00:00:00 | | 2015-01-05 | 51,13 | 1.611.300 | 52,41 | 51,08 | 52,24 | 00:00:00 | | 2015-01-13 | 51,54 | 1.244.500 | 52,60 | 51,06 | 51,74 | 00:00:00 | | 2015-01-14 | 51,80 | 1.840.400 | 51,98 | 50,98 | 51,21 | 00:00:00 | | 2015-01-15 | 50,82 | 1.247.400 | 52,37 | 50,51 | 52,03 | 00:00:00 | | 2015-01-16 | 52,83 | 1.731.900 | 53,01 | 50,85 | 50,90 | 00:00:00 | | 2015-01-20 | 52,62 | 1.217.800 | 53,10 | 51,86 | 53,06 | 00:00:00 | | 2015-01-21 | 52,60 | 878.100 | 52,98 | 52,24 | 52,43 | 00:00:00 | | 2015-01-22 | 53,14 | 716.300 | 53,42 | 52,02 | 52,75 | 00:00:00 | | 2015-01-26 | 54,30 | 1.193.300 | 54,66 | 53,74 | 54,10 | 00:00:00 | | 2015-01-27 | 52,86 | 1.368.300 | 53,72 | 52,48 | 53,72 | 00:00:00 | | 2015-01-28 | 52,00 | 1.072.000 | 53,36 | 51,91 | 52,98 | 00:00:00 | | 2015-02-02 | 52,60 | 1.054.700 | 52,85 | 51,36 | 52,72 | 00:00:00 | | 2015-02-03 | 53,65 | 755.000 | 53,77 | 52,74 | 52,79 | 00:00:00 | | 2015-02-04 | 53,23 | 917.000 | 53,89 | 53,01 | 53,47 | 00:00:00 | | 2015-02-09 | 53,81 | 806.800 | 54,05 | 53,16 | 53,16 | 00:00:00 | | 2015-02-20 | 49,42 | 3.814.300 | 50,77 | 49,26 | 50,52 | 00:00:00 | | 2015-02-23 | 49,40 | 3.746.700 | 49,64 | 48,59 | 49,40 | 00:00:00 | | 2015-03-03 | 49,70 | 1.566.900 | 50,35 | 49,68 | 50,18 | 00:00:00 | | 2015-03-04 | 49,32 | 1.346.700 | 49,59 | 48,96 | 49,48 | 00:00:00 | | 2015-03-09 | 49,40 | 1.407.500 | 49,91 | 49,31 | 49,63 | 00:00:00 | | 2015-03-12 | 48,67 | 2.361.800 | 49,34 | 47,98 | 48,18 | 00:00:00 | | 2015-03-13 | 48,00 | 1.322.000 | 48,79 | 47,94 | 48,48 | 00:00:00 | | 2015-03-23 | 49,40 | 945.100 | 49,82 | 49,22 | 49,53 | 00:00:00 | | 2015-03-26 | 47,47 | 1.244.900 | 47,87 | 46,78 | 47,87 | 00:00:00 | | 2015-03-27 | 47,66 | 884.500 | 47,78 | 47,10 | 47,27 | 00:00:00 | | 2015-03-30 | 48,13 | 650.700 | 48,31 | 47,67 | 47,79 | 00:00:00 | | 2015-03-31 | 47,52 | 1.722.500 | 48,29 | 47,46 | 47,88 | 00:00:00 | | 2015-04-01 | 47,07 | 1.172.600 | 47,42 | 46,62 | 47,34 | 00:00:00 | | 2015-04-02 | 46,49 | 1.774.800 | 46,79 | 45,92 | 46,00 | 00:00:00 | | 2015-04-06 | 46,71 | 2.235.800 | 46,79 | 44,57 | 44,65 | 00:00:00 | | 2015-04-07 | 45,88 | 1.278.500 | 46,82 | 45,88 | 46,64 | 00:00:00 | | 2015-04-08 | 46,33 | 1.578.900 | 46,57 | 45,84 | 46,05 | 00:00:00 | | 2015-04-09 | 46,59 | 1.109.200 | 46,63 | 46,00 | 46,46 | 00:00:00 | | 2015-04-10 | 46,66 | 1.202.700 | 46,88 | 46,15 | 46,45 | 00:00:00 | | 2015-04-13 | 46,80 | 1.628.700 | 47,07 | 46,49 | 46,54 | 00:00:00 | | 2015-04-16 | 47,61 | 798.700 | 47,71 | 47,21 | 47,48 | 00:00:00 | | 2015-04-17 | 46,67 | 938.100 | 47,34 | 46,41 | 47,23 | 00:00:00 | | 2015-04-20 | 47,57 | 747.200 | 47,63 | 46,94 | 46,94 | 00:00:00 | | 2015-04-23 | 47,14 | 1.151.600 | 47,43 | 46,65 | 46,79 | 00:00:00 | | 2015-04-24 | 46,19 | 1.991.500 | 47,15 | 46,08 | 47,15 | 00:00:00 | | 2015-05-04 | 45,70 | 1.144.200 | 46,00 | 45,55 | 45,79 | 00:00:00 | | 2015-05-05 | 45,29 | 1.310.200 | 45,83 | 45,20 | 45,55 | 00:00:00 | | 2015-05-06 | 45,30 | 1.099.500 | 45,52 | 44,96 | 45,35 | 00:00:00 | | 2015-05-11 | 46,72 | 1.697.100 | 46,76 | 45,76 | 45,89 | 00:00:00 | | 2015-05-18 | 46,12 | 793.000 | 46,22 | 45,74 | 46,08 | 00:00:00 | | 2015-05-19 | 46,06 | 1.021.400 | 46,46 | 45,71 | 46,34 | 00:00:00 | | 2015-05-20 | 46,05 | 762.700 | 46,41 | 45,94 | 46,06 | 00:00:00 | | 2015-05-21 | 45,94 | 852.600 | 46,32 | 45,69 | 45,92 | 00:00:00 | | 2015-05-22 | 45,95 | 675.000 | 46,01 | 45,72 | 45,92 | 00:00:00 | | 2015-05-26 | 45,17 | 906.500 | 45,92 | 45,04 | 45,89 | 00:00:00 | | 2015-05-29 | 45,48 | 1.801.100 | 46,42 | 45,46 | 46,37 | 00:00:00 | | 2015-06-08 | 45,47 | 1.295.700 | 45,72 | 45,44 | 45,57 | 00:00:00 | | 2015-06-09 | 45,72 | 1.195.900 | 45,82 | 45,27 | 45,44 | 00:00:00 | | 2015-06-10 | 46,43 | 1.420.800 | 46,59 | 45,88 | 46,18 | 00:00:00 | | 2015-06-15 | 44,21 | 1.158.500 | 44,66 | 44,03 | 44,50 | 00:00:00 | | 2015-06-18 | 46,56 | 1.983.400 | 46,62 | 45,04 | 45,41 | 00:00:00 | | 2015-06-19 | 46,85 | 2.424.000 | 47,17 | 46,59 | 46,75 | 00:00:00 | | 2015-07-06 | 43,30 | 1.778.200 | 43,88 | 43,16 | 43,55 | 00:00:00 | | 2015-07-13 | 46,37 | 2.919.500 | 46,68 | 45,06 | 45,29 | 00:00:00 | | 2015-07-20 | 42,51 | 1.108.400 | 43,01 | 42,31 | 42,88 | 00:00:00 | | 2015-07-28 | 42,79 | 1.628.500 | 43,03 | 42,10 | 42,10 | 00:00:00 | | 2015-07-29 | 42,69 | 1.810.800 | 43,89 | 42,29 | 42,57 | 00:00:00 | | 2015-07-30 | 42,19 | 1.698.200 | 42,27 | 41,86 | 41,88 | 00:00:00 | | 2015-08-10 | 41,08 | 1.196.500 | 41,13 | 40,59 | 40,90 | 00:00:00 | | 2015-08-24 | 37,01 | 4.540.200 | 37,07 | 35,35 | 36,26 | 00:00:00 | | 2015-08-27 | 38,16 | 1.784.400 | 38,39 | 37,45 | 38,38 | 00:00:00 | | 2015-08-28 | 37,99 | 1.339.100 | 38,22 | 37,54 | 37,76 | 00:00:00 | | 2015-09-01 | 36,81 | 1.459.500 | 37,34 | 36,63 | 37,00 | 00:00:00 | | 2015-09-02 | 37,22 | 1.388.500 | 37,40 | 36,89 | 37,25 | 00:00:00 | | 2015-09-03 | 37,26 | 961.000 | 37,55 | 37,13 | 37,27 | 00:00:00 | | 2015-09-04 | 36,50 | 1.344.900 | 36,98 | 36,46 | 36,75 | 00:00:00 | | 2015-09-11 | 35,89 | 1.515.600 | 36,11 | 35,55 | 35,61 | 00:00:00 | | 2015-09-15 | 36,14 | 1.082.900 | 36,32 | 35,90 | 35,99 | 00:00:00 | | 2015-09-16 | 36,71 | 1.063.500 | 36,76 | 36,07 | 36,15 | 00:00:00 | | 2015-09-17 | 36,57 | 1.019.100 | 37,16 | 36,46 | 36,80 | 00:00:00 | | 2015-09-18 | 36,23 | 1.817.300 | 36,76 | 35,93 | 36,15 | 00:00:00 | | 2015-09-22 | 35,90 | 1.068.600 | 36,24 | 35,67 | 36,05 | 00:00:00 | | 2015-09-23 | 35,62 | 1.009.600 | 36,07 | 35,56 | 35,99 | 00:00:00 | | 2015-09-24 | 35,63 | 1.057.100 | 35,77 | 35,01 | 35,47 | 00:00:00 | | 2015-09-25 | 35,45 | 1.020.100 | 36,10 | 35,34 | 35,67 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
