|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-16 | 63,13 | 954.211 | 63,21 | 62,13 | 62,99 | 00:00:00 | | 2018-10-17 | 63,05 | 1.134.645 | 63,08 | 62,38 | 63,00 | 00:00:00 | | 2018-10-18 | 62,29 | 878.970 | 63,14 | 61,91 | 62,80 | 00:00:00 | | 2018-10-19 | 61,97 | 979.404 | 62,69 | 61,74 | 62,34 | 00:00:00 | | 2018-10-22 | 62,61 | 1.142.503 | 62,89 | 61,91 | 62,16 | 00:00:00 | | 2018-10-23 | 62,56 | 1.386.381 | 62,84 | 61,66 | 61,96 | 00:00:00 | | 2018-10-24 | 61,49 | 1.279.052 | 63,15 | 61,38 | 62,66 | 00:00:00 | | 2018-10-25 | 62,15 | 1.216.012 | 62,64 | 61,29 | 61,64 | 00:00:00 | | 2018-10-26 | 61,56 | 1.152.006 | 61,94 | 60,55 | 61,65 | 00:00:00 | | 2018-10-29 | 61,77 | 980.424 | 62,69 | 60,95 | 62,09 | 00:00:00 | | 2018-10-30 | 63,05 | 1.757.964 | 63,18 | 61,58 | 61,76 | 00:00:00 | | 2018-10-31 | 66,16 | 3.126.309 | 66,66 | 63,07 | 63,73 | 00:00:00 | | 2018-11-01 | 67,42 | 1.878.311 | 67,95 | 66,52 | 66,68 | 00:00:00 | | 2018-11-02 | 66,15 | 1.339.258 | 67,94 | 65,83 | 67,94 | 00:00:00 | | 2018-11-05 | 64,85 | 1.434.139 | 66,25 | 64,50 | 66,08 | 00:00:00 | | 2018-11-06 | 64,56 | 1.256.539 | 65,23 | 64,23 | 64,77 | 00:00:00 | | 2018-11-07 | 65,74 | 1.107.062 | 65,79 | 64,65 | 64,87 | 00:00:00 | | 2018-11-08 | 66,58 | 1.032.205 | 66,74 | 65,57 | 65,61 | 00:00:00 | | 2018-11-09 | 66,11 | 970.436 | 66,71 | 65,62 | 66,45 | 00:00:00 | | 2018-11-12 | 65,65 | 730.299 | 66,13 | 65,48 | 66,01 | 00:00:00 | | 2018-11-13 | 64,98 | 942.187 | 66,06 | 64,03 | 65,30 | 00:00:00 | | 2018-11-14 | 64,21 | 886.469 | 66,00 | 64,07 | 65,68 | 00:00:00 | | 2018-11-15 | 65,22 | 958.581 | 65,40 | 63,00 | 63,77 | 00:00:00 | | 2018-11-16 | 65,48 | 815.929 | 65,90 | 63,05 | 64,89 | 00:00:00 | | 2018-11-19 | 64,84 | 841.317 | 65,71 | 64,18 | 65,24 | 00:00:00 | | 2018-11-20 | 64,38 | 981.739 | 64,82 | 63,71 | 64,21 | 00:00:00 | | 2018-11-21 | 65,12 | 1.181.788 | 65,40 | 64,31 | 64,82 | 00:00:00 | | 2018-11-23 | 64,99 | 476.779 | 65,57 | 64,71 | 64,78 | 00:00:00 | | 2018-11-26 | 65,87 | 805.479 | 65,91 | 65,26 | 65,42 | 00:00:00 | | 2018-11-27 | 65,36 | 948.976 | 65,74 | 65,22 | 65,70 | 00:00:00 | | 2018-11-28 | 66,38 | 732.766 | 66,46 | 65,23 | 65,50 | 00:00:00 | | 2018-11-29 | 65,98 | 703.260 | 66,62 | 65,77 | 66,30 | 00:00:00 | | 2018-11-30 | 66,66 | 1.792.333 | 66,72 | 65,82 | 65,87 | 00:00:00 | | 2018-12-03 | 67,50 | 317.724 | 68,34 | 66,80 | 67,31 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
