|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-09-25 | 35,45 | 1.020.100 | 36,10 | 35,34 | 35,67 | 00:00:00 | | 2015-10-02 | 35,85 | 795.200 | 35,87 | 34,90 | 34,99 | 00:00:00 | | 2015-10-09 | 37,07 | 884.800 | 37,28 | 36,91 | 37,07 | 00:00:00 | | 2015-10-12 | 36,95 | 575.000 | 37,23 | 36,81 | 37,11 | 00:00:00 | | 2015-10-19 | 34,03 | 1.809.400 | 34,56 | 33,94 | 34,34 | 00:00:00 | | 2015-10-27 | 34,79 | 1.052.200 | 35,24 | 34,68 | 35,14 | 00:00:00 | | 2015-10-28 | 35,13 | 1.428.500 | 35,19 | 33,90 | 33,90 | 00:00:00 | | 2015-10-29 | 35,40 | 994.400 | 35,64 | 34,85 | 35,22 | 00:00:00 | | 2015-10-30 | 35,47 | 981.700 | 35,79 | 35,35 | 35,36 | 00:00:00 | | 2015-11-05 | 37,20 | 1.343.500 | 37,33 | 36,61 | 36,62 | 00:00:00 | | 2015-11-06 | 37,44 | 1.400.600 | 37,51 | 36,94 | 37,08 | 00:00:00 | | 2015-11-16 | 35,94 | 809.100 | 35,96 | 35,30 | 35,31 | 00:00:00 | | 2015-12-01 | 37,87 | 866.600 | 38,21 | 37,51 | 37,99 | 00:00:00 | | 2015-12-02 | 37,48 | 1.502.400 | 38,20 | 37,30 | 38,02 | 00:00:00 | | 2015-12-08 | 37,64 | 982.000 | 38,09 | 37,40 | 37,49 | 00:00:00 | | 2015-12-09 | 37,37 | 946.800 | 37,95 | 37,18 | 37,39 | 00:00:00 | | 2015-12-10 | 37,12 | 1.034.400 | 37,60 | 37,03 | 37,36 | 00:00:00 | | 2015-12-14 | 34,80 | 2.259.800 | 35,47 | 34,30 | 35,43 | 00:00:00 | | 2015-12-15 | 35,51 | 2.153.100 | 35,87 | 34,90 | 35,30 | 00:00:00 | | 2015-12-16 | 36,44 | 1.346.900 | 36,51 | 35,40 | 35,76 | 00:00:00 | | 2015-12-17 | 35,52 | 1.420.400 | 36,47 | 35,51 | 36,46 | 00:00:00 | | 2015-12-18 | 35,26 | 9.104.300 | 35,71 | 34,95 | 35,28 | 00:00:00 | | 2015-12-24 | 36,98 | 472.000 | 37,09 | 36,80 | 36,81 | 00:00:00 | | 2015-12-29 | 37,26 | 660.000 | 37,45 | 37,06 | 37,09 | 00:00:00 | | 2015-12-30 | 37,31 | 703.100 | 37,48 | 37,15 | 37,18 | 00:00:00 | | 2016-01-07 | 34,90 | 1.688.900 | 35,59 | 34,80 | 35,40 | 00:00:00 | | 2016-01-08 | 33,55 | 2.428.200 | 35,33 | 33,48 | 35,14 | 00:00:00 | | 2016-01-11 | 33,20 | 2.416.400 | 33,98 | 32,85 | 33,89 | 00:00:00 | | 2016-01-20 | 32,35 | 1.690.600 | 32,65 | 30,93 | 31,81 | 00:00:00 | | 2016-01-21 | 33,13 | 1.814.900 | 33,89 | 32,36 | 32,47 | 00:00:00 | | 2016-01-22 | 33,84 | 1.116.200 | 34,20 | 33,46 | 33,64 | 00:00:00 | | 2016-02-04 | 35,14 | 1.397.900 | 35,20 | 34,23 | 34,23 | 00:00:00 | | 2016-02-05 | 34,69 | 1.396.500 | 35,14 | 34,33 | 34,93 | 00:00:00 | | 2016-02-09 | 33,95 | 1.822.600 | 34,84 | 33,47 | 34,03 | 00:00:00 | | 2016-02-10 | 34,47 | 1.475.200 | 35,14 | 34,02 | 34,41 | 00:00:00 | | 2016-02-11 | 33,84 | 1.366.800 | 34,42 | 32,83 | 32,83 | 00:00:00 | | 2016-02-12 | 34,36 | 1.056.200 | 34,77 | 33,49 | 34,11 | 00:00:00 | | 2016-02-16 | 35,23 | 2.725.700 | 36,36 | 34,49 | 34,92 | 00:00:00 | | 2016-02-17 | 41,06 | 7.097.800 | 41,97 | 37,59 | 38,25 | 00:00:00 | | 2016-02-18 | 40,77 | 4.215.300 | 41,11 | 38,53 | 40,22 | 00:00:00 | | 2016-02-19 | 39,97 | 2.544.400 | 40,87 | 39,58 | 40,56 | 00:00:00 | | 2016-03-01 | 41,44 | 1.760.700 | 42,26 | 40,74 | 40,90 | 00:00:00 | | 2016-03-02 | 40,92 | 1.442.200 | 41,72 | 40,74 | 41,33 | 00:00:00 | | 2016-03-07 | 40,47 | 1.134.100 | 40,83 | 40,29 | 40,67 | 00:00:00 | | 2016-03-08 | 39,37 | 1.401.100 | 40,34 | 39,35 | 40,31 | 00:00:00 | | 2016-03-09 | 39,27 | 1.189.400 | 39,79 | 39,14 | 39,72 | 00:00:00 | | 2016-03-10 | 39,83 | 1.708.600 | 40,05 | 39,21 | 39,60 | 00:00:00 | | 2016-03-11 | 39,72 | 1.438.200 | 40,12 | 39,36 | 40,12 | 00:00:00 | | 2016-03-15 | 39,02 | 1.028.800 | 39,04 | 38,61 | 38,94 | 00:00:00 | | 2016-03-16 | 39,35 | 1.057.000 | 39,48 | 38,62 | 38,97 | 00:00:00 | | 2016-03-21 | 39,91 | 953.100 | 40,01 | 39,45 | 39,60 | 00:00:00 | | 2016-03-24 | 38,97 | 785.800 | 39,16 | 38,40 | 39,16 | 00:00:00 | | 2016-04-01 | 39,69 | 1.055.100 | 39,78 | 38,95 | 39,67 | 00:00:00 | | 2016-04-07 | 39,57 | 1.148.500 | 40,21 | 39,32 | 39,77 | 00:00:00 | | 2016-04-08 | 39,63 | 612.600 | 40,20 | 39,42 | 39,96 | 00:00:00 | | 2016-04-11 | 39,94 | 1.349.900 | 40,58 | 39,60 | 39,75 | 00:00:00 | | 2016-04-14 | 42,09 | 914.700 | 42,32 | 41,90 | 42,30 | 00:00:00 | | 2016-04-15 | 42,23 | 786.200 | 42,26 | 41,75 | 41,90 | 00:00:00 | | 2016-04-26 | 42,29 | 1.753.600 | 42,37 | 41,67 | 42,36 | 00:00:00 | | 2016-04-27 | 43,88 | 2.252.600 | 44,42 | 42,56 | 42,95 | 00:00:00 | | 2016-04-28 | 43,26 | 1.364.400 | 44,36 | 43,12 | 43,75 | 00:00:00 | | 2016-04-29 | 42,63 | 1.130.500 | 43,19 | 42,23 | 43,09 | 00:00:00 | | 2016-05-03 | 42,28 | 875.400 | 42,82 | 41,75 | 42,57 | 00:00:00 | | 2016-05-04 | 41,28 | 1.215.100 | 42,18 | 41,20 | 41,84 | 00:00:00 | | 2016-06-06 | 42,79 | 890.700 | 42,97 | 42,40 | 42,61 | 00:00:00 | | 2016-06-07 | 43,22 | 892.200 | 43,25 | 42,81 | 42,89 | 00:00:00 | | 2016-06-08 | 43,22 | 664.300 | 43,53 | 43,12 | 43,22 | 00:00:00 | | 2016-07-06 | 42,02 | 848.700 | 42,05 | 41,36 | 41,87 | 00:00:00 | | 2016-07-07 | 42,59 | 859.100 | 43,10 | 41,89 | 42,15 | 00:00:00 | | 2016-07-08 | 43,37 | 894.700 | 43,44 | 42,78 | 42,88 | 00:00:00 | | 2016-07-11 | 43,74 | 673.600 | 44,06 | 43,38 | 43,53 | 00:00:00 | | 2016-07-12 | 44,71 | 1.251.700 | 44,72 | 44,13 | 44,14 | 00:00:00 | | 2016-07-13 | 44,31 | 540.200 | 44,75 | 44,15 | 44,75 | 00:00:00 | | 2016-07-18 | 45,43 | 781.000 | 45,74 | 45,12 | 45,21 | 00:00:00 | | 2016-07-19 | 45,66 | 703.100 | 45,76 | 45,24 | 45,41 | 00:00:00 | | 2016-07-20 | 45,70 | 500.800 | 45,95 | 45,42 | 45,69 | 00:00:00 | | 2016-07-25 | 45,92 | 962.000 | 46,14 | 45,70 | 46,09 | 00:00:00 | | 2016-07-26 | 46,39 | 1.186.200 | 46,52 | 45,78 | 45,86 | 00:00:00 | | 2016-07-27 | 51,79 | 5.636.000 | 52,14 | 50,12 | 50,27 | 00:00:00 | | 2016-07-28 | 53,54 | 2.974.500 | 53,80 | 51,55 | 52,00 | 00:00:00 | | 2016-07-29 | 54,33 | 2.199.400 | 54,86 | 53,36 | 53,60 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
