|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-07-29 | 54,33 | 2.199.400 | 54,86 | 53,36 | 53,60 | 00:00:00 | | 2016-08-04 | 54,54 | 2.000.800 | 55,05 | 53,75 | 53,85 | 00:00:00 | | 2016-08-05 | 54,92 | 1.434.200 | 55,26 | 54,53 | 54,91 | 00:00:00 | | 2016-08-08 | 54,86 | 1.106.300 | 55,29 | 54,78 | 55,19 | 00:00:00 | | 2016-08-09 | 54,36 | 1.273.400 | 55,19 | 54,24 | 55,03 | 00:00:00 | | 2016-08-10 | 55,08 | 1.450.200 | 55,09 | 54,38 | 54,62 | 00:00:00 | | 2016-08-15 | 55,58 | 611.400 | 55,59 | 55,09 | 55,37 | 00:00:00 | | 2016-08-22 | 53,16 | 1.786.700 | 53,44 | 52,64 | 53,20 | 00:00:00 | | 2016-08-25 | 50,52 | 1.544.600 | 51,00 | 49,46 | 49,46 | 00:00:00 | | 2016-08-26 | 50,20 | 1.304.000 | 50,90 | 49,96 | 50,70 | 00:00:00 | | 2016-08-31 | 49,08 | 1.354.200 | 49,83 | 49,00 | 49,42 | 00:00:00 | | 2016-09-01 | 48,86 | 1.854.000 | 49,33 | 48,26 | 49,21 | 00:00:00 | | 2016-09-06 | 49,02 | 1.268.700 | 49,15 | 48,10 | 48,94 | 00:00:00 | | 2016-09-09 | 47,44 | 1.853.900 | 48,68 | 47,30 | 48,49 | 00:00:00 | | 2016-09-13 | 46,95 | 1.848.300 | 47,25 | 46,45 | 47,09 | 00:00:00 | | 2016-09-14 | 46,75 | 1.044.600 | 47,24 | 46,05 | 46,05 | 00:00:00 | | 2016-09-22 | 48,68 | 975.100 | 48,77 | 48,23 | 48,58 | 00:00:00 | | 2016-09-23 | 48,50 | 745.700 | 48,90 | 48,36 | 48,40 | 00:00:00 | | 2016-09-26 | 48,29 | 910.700 | 48,41 | 47,89 | 48,38 | 00:00:00 | | 2016-10-04 | 47,95 | 734.300 | 48,53 | 47,67 | 48,43 | 00:00:00 | | 2016-10-05 | 48,47 | 798.700 | 48,54 | 47,95 | 48,20 | 00:00:00 | | 2016-10-06 | 48,39 | 694.900 | 48,60 | 47,82 | 48,44 | 00:00:00 | | 2016-10-10 | 48,67 | 883.100 | 49,30 | 48,58 | 48,69 | 00:00:00 | | 2016-10-17 | 47,88 | 768.800 | 48,27 | 47,66 | 48,27 | 00:00:00 | | 2016-10-18 | 48,64 | 890.200 | 48,72 | 48,20 | 48,51 | 00:00:00 | | 2016-10-19 | 48,60 | 46.100 | 48,88 | 48,41 | 48,58 | 00:00:00 | | 2016-10-20 | 48,59 | 651.200 | 48,94 | 48,47 | 48,54 | 00:00:00 | | 2016-10-21 | 48,60 | 749.600 | 48,70 | 47,69 | 48,12 | 00:00:00 | | 2016-10-24 | 48,88 | 943.300 | 49,32 | 48,51 | 48,93 | 00:00:00 | | 2016-10-25 | 49,51 | 2.407.800 | 49,55 | 48,69 | 49,00 | 00:00:00 | | 2016-10-26 | 49,75 | 4.368.600 | 53,32 | 49,42 | 51,32 | 00:00:00 | | 2016-11-11 | 49,95 | 727.400 | 49,99 | 49,36 | 49,47 | 00:00:00 | | 2016-11-14 | 52,24 | 2.544.500 | 52,48 | 50,03 | 50,03 | 00:00:00 | | 2016-11-17 | 52,01 | 918.900 | 52,98 | 51,89 | 52,92 | 00:00:00 | | 2016-11-18 | 51,71 | 618.300 | 51,98 | 51,64 | 51,98 | 00:00:00 | | 2016-12-09 | 50,02 | 2.172.400 | 51,81 | 49,20 | 51,60 | 00:00:00 | | 2016-12-12 | 49,65 | 959.200 | 49,94 | 49,22 | 49,22 | 00:00:00 | | 2016-12-23 | 50,47 | 617.000 | 50,69 | 50,01 | 50,48 | 00:00:00 | | 2017-01-09 | 48,09 | 1.507.100 | 49,04 | 48,07 | 49,02 | 00:00:00 | | 2017-01-12 | 48,37 | 895.500 | 48,63 | 47,72 | 48,03 | 00:00:00 | | 2017-01-13 | 48,52 | 754.500 | 48,84 | 48,34 | 48,56 | 00:00:00 | | 2017-01-17 | 47,94 | 743.200 | 48,64 | 47,70 | 48,45 | 00:00:00 | | 2017-01-23 | 48,18 | 1.215.200 | 48,26 | 47,72 | 47,92 | 00:00:00 | | 2017-02-01 | 48,13 | 1.371.100 | 48,72 | 47,80 | 48,42 | 00:00:00 | | 2017-02-02 | 49,80 | 1.874.900 | 49,82 | 48,11 | 48,20 | 00:00:00 | | 2017-02-08 | 48,85 | 1.489.200 | 49,50 | 48,62 | 49,50 | 00:00:00 | | 2017-02-09 | 49,13 | 736.100 | 49,26 | 48,68 | 48,75 | 00:00:00 | | 2017-02-10 | 49,78 | 906.200 | 50,06 | 49,00 | 49,10 | 00:00:00 | | 2017-02-13 | 50,34 | 846.400 | 50,87 | 49,78 | 50,00 | 00:00:00 | | 2017-02-14 | 50,25 | 772.300 | 50,45 | 50,01 | 50,32 | 00:00:00 | | 2017-02-15 | 50,82 | 1.007.400 | 50,84 | 50,05 | 50,24 | 00:00:00 | | 2017-02-16 | 50,95 | 965.800 | 50,96 | 50,50 | 50,73 | 00:00:00 | | 2017-02-17 | 50,81 | 1.309.400 | 51,09 | 50,45 | 50,69 | 00:00:00 | | 2017-02-27 | 52,61 | 1.175.500 | 53,01 | 51,96 | 53,01 | 00:00:00 | | 2017-02-28 | 51,61 | 1.545.700 | 52,75 | 51,17 | 52,49 | 00:00:00 | | 2017-03-03 | 51,52 | 579.800 | 51,85 | 51,28 | 51,66 | 00:00:00 | | 2017-03-06 | 51,76 | 1.267.100 | 52,18 | 51,49 | 51,83 | 00:00:00 | | 2017-03-09 | 52,11 | 923.900 | 52,33 | 51,72 | 51,98 | 00:00:00 | | 2017-03-10 | 52,51 | 1.072.800 | 52,65 | 51,82 | 51,92 | 00:00:00 | | 2017-04-13 | 48,69 | 1.048.600 | 49,61 | 48,60 | 49,22 | 00:00:00 | | 2017-04-17 | 48,98 | 859.400 | 48,99 | 48,50 | 48,81 | 00:00:00 | | 2017-04-27 | 51,21 | 977.000 | 51,34 | 50,46 | 50,76 | 00:00:00 | | 2017-04-28 | 50,84 | 1.233.200 | 51,32 | 50,51 | 51,23 | 00:00:00 | | 2017-05-08 | 51,96 | 871.600 | 52,86 | 51,66 | 52,66 | 00:00:00 | | 2017-05-11 | 52,36 | 545.000 | 52,54 | 51,97 | 52,44 | 00:00:00 | | 2017-05-12 | 52,15 | 574.200 | 52,42 | 52,01 | 52,30 | 00:00:00 | | 2017-05-15 | 52,39 | 805.420 | 52,51 | 52,00 | 52,22 | 00:00:00 | | 2017-05-16 | 52,60 | 930.264 | 52,76 | 52,25 | 52,34 | 00:00:00 | | 2017-05-17 | 51,10 | 1.364.943 | 52,49 | 51,00 | 52,27 | 00:00:00 | | 2017-05-18 | 51,00 | 1.010.466 | 51,74 | 50,54 | 51,00 | 00:00:00 | | 2017-05-19 | 51,22 | 695.365 | 51,76 | 51,04 | 51,30 | 00:00:00 | | 2017-05-22 | 52,03 | 623.671 | 52,22 | 51,32 | 51,41 | 00:00:00 | | 2017-05-23 | 51,68 | 684.247 | 52,22 | 51,43 | 52,22 | 00:00:00 | | 2017-05-24 | 51,49 | 616.822 | 52,28 | 51,44 | 51,75 | 00:00:00 | | 2017-05-25 | 52,08 | 481.250 | 52,14 | 51,54 | 51,72 | 00:00:00 | | 2017-05-26 | 52,40 | 742.036 | 52,70 | 52,20 | 52,42 | 00:00:00 | | 2017-05-30 | 52,11 | 672.800 | 52,57 | 51,97 | 52,31 | 00:00:00 | | 2017-05-31 | 52,04 | 1.236.668 | 52,63 | 51,54 | 52,21 | 00:00:00 | | 2017-06-01 | 52,74 | 668.146 | 52,83 | 52,08 | 52,27 | 00:00:00 | | 2017-06-02 | 52,95 | 607.571 | 53,30 | 52,49 | 52,82 | 00:00:00 | | 2017-06-05 | 53,58 | 1.259.149 | 54,03 | 52,89 | 52,92 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
