|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-09-27 | 54,03 | 733.257 | 54,15 | 53,50 | 53,80 | 00:00:00 | | 2017-09-28 | 54,04 | 475.690 | 54,11 | 53,67 | 53,95 | 00:00:00 | | 2017-09-29 | 53,97 | 774.851 | 54,15 | 53,45 | 53,95 | 00:00:00 | | 2017-10-02 | 54,16 | 717.267 | 54,20 | 53,59 | 54,06 | 00:00:00 | | 2017-10-03 | 54,42 | 722.094 | 54,49 | 54,03 | 54,33 | 00:00:00 | | 2017-10-04 | 54,77 | 770.220 | 54,87 | 54,26 | 54,43 | 00:00:00 | | 2017-10-05 | 54,79 | 863.387 | 54,90 | 54,41 | 54,86 | 00:00:00 | | 2017-10-06 | 53,83 | 1.213.228 | 54,79 | 53,65 | 54,77 | 00:00:00 | | 2017-10-09 | 53,92 | 805.578 | 54,21 | 53,66 | 53,86 | 00:00:00 | | 2017-10-10 | 54,26 | 656.466 | 54,35 | 53,87 | 53,87 | 00:00:00 | | 2017-10-11 | 54,38 | 617.188 | 54,57 | 54,09 | 54,27 | 00:00:00 | | 2017-10-12 | 54,70 | 864.670 | 54,75 | 54,26 | 54,39 | 00:00:00 | | 2017-10-13 | 55,17 | 1.334.701 | 55,50 | 54,65 | 54,72 | 00:00:00 | | 2017-10-16 | 55,15 | 838.725 | 55,42 | 54,91 | 55,15 | 00:00:00 | | 2017-10-17 | 55,20 | 590.444 | 55,63 | 55,15 | 55,35 | 00:00:00 | | 2017-10-18 | 55,08 | 757.136 | 55,33 | 54,87 | 55,14 | 00:00:00 | | 2017-10-19 | 55,45 | 797.033 | 55,59 | 54,57 | 54,92 | 00:00:00 | | 2017-10-20 | 55,80 | 735.157 | 55,87 | 55,52 | 55,57 | 00:00:00 | | 2017-10-23 | 55,80 | 758.081 | 55,98 | 55,66 | 55,92 | 00:00:00 | | 2017-10-24 | 56,41 | 960.337 | 56,43 | 55,71 | 55,99 | 00:00:00 | | 2017-10-25 | 56,55 | 1.177.788 | 56,69 | 56,07 | 56,34 | 00:00:00 | | 2017-10-26 | 56,47 | 618.276 | 56,75 | 56,14 | 56,71 | 00:00:00 | | 2017-10-27 | 56,29 | 818.488 | 56,74 | 55,22 | 56,48 | 00:00:00 | | 2017-10-30 | 56,49 | 773.366 | 56,60 | 55,91 | 56,21 | 00:00:00 | | 2017-10-31 | 56,61 | 1.569.359 | 57,09 | 56,21 | 56,73 | 00:00:00 | | 2017-11-01 | 59,80 | 3.486.822 | 60,44 | 57,61 | 57,62 | 00:00:00 | | 2017-11-02 | 58,86 | 2.387.179 | 59,71 | 58,28 | 59,70 | 00:00:00 | | 2017-11-03 | 59,55 | 1.110.589 | 59,58 | 58,62 | 58,96 | 00:00:00 | | 2017-11-06 | 59,30 | 1.070.942 | 60,05 | 59,04 | 59,65 | 00:00:00 | | 2017-11-07 | 59,21 | 809.992 | 59,43 | 58,81 | 59,08 | 00:00:00 | | 2017-12-14 | 59,46 | 1.254.341 | 60,71 | 59,45 | 60,53 | 00:00:00 | | 2017-12-15 | 58,36 | 4.151.555 | 58,97 | 57,39 | 58,64 | 00:00:00 | | 2017-12-18 | 58,63 | 1.641.028 | 59,14 | 58,28 | 58,50 | 00:00:00 | | 2017-12-19 | 58,58 | 1.184.221 | 59,21 | 58,52 | 58,88 | 00:00:00 | | 2017-12-20 | 58,80 | 988.152 | 58,97 | 58,61 | 58,96 | 00:00:00 | | 2017-12-21 | 59,17 | 1.059.490 | 59,54 | 58,75 | 59,15 | 00:00:00 | | 2017-12-22 | 59,18 | 493.701 | 59,46 | 59,08 | 59,22 | 00:00:00 | | 2017-12-26 | 59,27 | 355.384 | 59,75 | 59,02 | 59,12 | 00:00:00 | | 2017-12-27 | 59,46 | 398.596 | 59,74 | 59,28 | 59,34 | 00:00:00 | | 2017-12-28 | 59,77 | 414.480 | 59,85 | 59,47 | 59,47 | 00:00:00 | | 2017-12-29 | 59,57 | 494.799 | 59,98 | 59,39 | 59,77 | 00:00:00 | | 2018-01-02 | 59,54 | 883.261 | 59,86 | 59,19 | 59,64 | 00:00:00 | | 2018-01-03 | 60,27 | 654.261 | 60,30 | 59,56 | 59,66 | 00:00:00 | | 2018-01-04 | 60,27 | 1.095.734 | 60,36 | 59,79 | 60,24 | 00:00:00 | | 2018-01-05 | 59,74 | 842.224 | 60,50 | 59,62 | 60,39 | 00:00:00 | | 2018-01-08 | 60,34 | 1.257.251 | 60,38 | 59,17 | 59,60 | 00:00:00 | | 2018-01-09 | 59,85 | 974.911 | 60,59 | 59,74 | 60,53 | 00:00:00 | | 2018-01-10 | 60,47 | 736.760 | 60,71 | 59,67 | 59,84 | 00:00:00 | | 2018-01-11 | 61,42 | 884.290 | 61,59 | 60,42 | 60,46 | 00:00:00 | | 2018-01-12 | 61,96 | 1.483.148 | 61,98 | 61,37 | 61,47 | 00:00:00 | | 2018-01-16 | 61,45 | 1.595.077 | 62,64 | 61,36 | 62,15 | 00:00:00 | | 2018-01-17 | 63,04 | 1.093.640 | 63,10 | 61,80 | 61,83 | 00:00:00 | | 2018-01-18 | 63,24 | 763.440 | 63,34 | 62,87 | 62,94 | 00:00:00 | | 2018-01-19 | 63,87 | 1.207.725 | 63,91 | 63,05 | 63,50 | 00:00:00 | | 2018-01-22 | 64,04 | 1.021.388 | 64,05 | 63,14 | 63,42 | 00:00:00 | | 2018-01-23 | 64,52 | 851.104 | 64,63 | 63,85 | 64,09 | 00:00:00 | | 2018-01-24 | 64,21 | 1.376.535 | 64,96 | 63,77 | 64,84 | 00:00:00 | | 2018-01-25 | 63,75 | 1.061.695 | 64,53 | 63,53 | 64,44 | 00:00:00 | | 2018-01-26 | 64,58 | 901.584 | 64,60 | 63,98 | 64,13 | 00:00:00 | | 2018-01-29 | 63,71 | 1.025.401 | 64,52 | 63,51 | 63,94 | 00:00:00 | | 2018-01-30 | 63,07 | 1.118.777 | 63,55 | 62,82 | 63,44 | 00:00:00 | | 2018-01-31 | 62,94 | 3.245.959 | 63,54 | 62,50 | 63,16 | 00:00:00 | | 2018-02-01 | 62,68 | 1.297.189 | 63,19 | 61,98 | 62,79 | 00:00:00 | | 2018-02-02 | 62,41 | 939.955 | 63,34 | 62,29 | 62,61 | 00:00:00 | | 2018-02-05 | 60,79 | 1.226.095 | 62,79 | 60,78 | 62,12 | 00:00:00 | | 2018-02-06 | 62,31 | 1.559.081 | 62,55 | 59,17 | 60,00 | 00:00:00 | | 2018-02-07 | 63,08 | 1.626.858 | 63,85 | 61,10 | 63,40 | 00:00:00 | | 2018-02-08 | 61,13 | 887.665 | 63,38 | 61,10 | 63,10 | 00:00:00 | | 2018-02-09 | 61,22 | 1.147.572 | 62,15 | 59,61 | 61,75 | 00:00:00 | | 2018-02-12 | 61,97 | 1.124.355 | 62,40 | 61,54 | 61,56 | 00:00:00 | | 2018-02-13 | 62,43 | 1.067.939 | 62,58 | 61,26 | 62,02 | 00:00:00 | | 2018-02-14 | 64,00 | 1.040.632 | 64,20 | 61,69 | 62,19 | 00:00:00 | | 2018-02-15 | 64,87 | 1.277.657 | 65,04 | 63,93 | 64,41 | 00:00:00 | | 2018-02-16 | 65,21 | 1.094.646 | 65,51 | 64,62 | 64,79 | 00:00:00 | | 2018-02-20 | 64,86 | 2.599.020 | 65,96 | 64,68 | 65,20 | 00:00:00 | | 2018-02-21 | 61,87 | 3.928.739 | 63,19 | 60,06 | 60,86 | 00:00:00 | | 2018-02-22 | 60,39 | 1.955.103 | 62,62 | 59,76 | 62,22 | 00:00:00 | | 2018-02-23 | 60,35 | 1.637.529 | 60,81 | 59,57 | 60,25 | 00:00:00 | | 2018-02-26 | 60,65 | 1.415.189 | 60,92 | 60,05 | 60,51 | 00:00:00 | | 2018-02-27 | 60,22 | 1.357.470 | 60,76 | 60,05 | 60,48 | 00:00:00 | | 2018-02-28 | 59,24 | 856.214 | 60,70 | 59,23 | 60,44 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
