|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-06-22 | 60,23 | 945.959 | 60,74 | 60,09 | 60,47 | 00:00:00 | | 2018-06-25 | 59,71 | 590.754 | 60,20 | 59,39 | 60,17 | 00:00:00 | | 2018-06-26 | 60,25 | 519.184 | 60,42 | 59,86 | 59,94 | 00:00:00 | | 2018-06-27 | 59,98 | 698.912 | 60,78 | 59,97 | 60,41 | 00:00:00 | | 2018-06-28 | 60,96 | 908.818 | 61,00 | 59,92 | 59,94 | 00:00:00 | | 2018-06-29 | 61,00 | 1.058.307 | 61,42 | 60,45 | 61,00 | 00:00:00 | | 2018-07-02 | 60,92 | 708.738 | 61,09 | 60,20 | 60,75 | 00:00:00 | | 2018-07-03 | 60,62 | 357.775 | 61,07 | 60,56 | 61,00 | 00:00:00 | | 2018-07-05 | 60,58 | 704.558 | 60,78 | 60,09 | 60,78 | 00:00:00 | | 2018-07-06 | 61,35 | 672.391 | 61,49 | 60,65 | 60,70 | 00:00:00 | | 2018-07-09 | 62,39 | 1.149.217 | 62,48 | 61,23 | 61,45 | 00:00:00 | | 2018-07-10 | 62,89 | 426.771 | 62,98 | 62,24 | 62,27 | 00:00:00 | | 2018-07-11 | 62,28 | 998.246 | 63,05 | 62,18 | 63,00 | 00:00:00 | | 2018-07-12 | 63,07 | 1.066.389 | 63,26 | 62,18 | 62,49 | 00:00:00 | | 2018-07-13 | 63,23 | 692.898 | 63,82 | 63,01 | 63,12 | 00:00:00 | | 2018-07-16 | 63,44 | 740.319 | 63,49 | 62,84 | 63,29 | 00:00:00 | | 2018-07-17 | 64,06 | 941.525 | 64,28 | 63,16 | 63,20 | 00:00:00 | | 2018-07-18 | 64,05 | 1.257.414 | 64,15 | 63,67 | 64,07 | 00:00:00 | | 2018-07-19 | 65,03 | 1.084.999 | 65,28 | 64,14 | 64,23 | 00:00:00 | | 2018-07-20 | 64,55 | 912.685 | 65,13 | 64,53 | 64,85 | 00:00:00 | | 2018-07-23 | 63,87 | 1.101.604 | 64,56 | 63,82 | 64,54 | 00:00:00 | | 2018-07-24 | 63,48 | 1.183.864 | 64,04 | 63,23 | 63,83 | 00:00:00 | | 2018-07-25 | 63,41 | 1.043.051 | 63,50 | 62,91 | 63,36 | 00:00:00 | | 2018-07-26 | 63,61 | 880.593 | 63,86 | 63,02 | 63,33 | 00:00:00 | | 2018-07-27 | 62,93 | 888.749 | 63,90 | 62,77 | 63,75 | 00:00:00 | | 2018-07-30 | 61,90 | 854.245 | 63,16 | 61,85 | 62,99 | 00:00:00 | | 2018-07-31 | 62,45 | 1.922.802 | 62,61 | 61,31 | 62,00 | 00:00:00 | | 2018-08-01 | 64,50 | 2.601.960 | 64,85 | 62,38 | 64,00 | 00:00:00 | | 2018-08-02 | 64,53 | 1.568.115 | 64,85 | 63,89 | 64,40 | 00:00:00 | | 2018-08-03 | 64,91 | 1.555.242 | 65,28 | 64,44 | 64,57 | 00:00:00 | | 2018-08-06 | 64,55 | 1.326.267 | 65,33 | 64,49 | 64,91 | 00:00:00 | | 2018-08-07 | 64,84 | 1.214.275 | 65,01 | 64,22 | 64,47 | 00:00:00 | | 2018-08-08 | 64,43 | 965.159 | 64,83 | 63,96 | 64,83 | 00:00:00 | | 2018-08-09 | 64,67 | 1.002.059 | 65,02 | 64,28 | 64,58 | 00:00:00 | | 2018-08-10 | 63,83 | 890.094 | 64,51 | 63,49 | 64,36 | 00:00:00 | | 2018-08-13 | 63,54 | 996.349 | 64,03 | 63,40 | 63,81 | 00:00:00 | | 2018-08-14 | 64,18 | 1.041.978 | 64,42 | 63,49 | 63,64 | 00:00:00 | | 2018-08-15 | 63,64 | 1.094.203 | 63,92 | 63,40 | 63,77 | 00:00:00 | | 2018-08-16 | 64,46 | 1.179.883 | 64,90 | 63,77 | 63,96 | 00:00:00 | | 2018-08-17 | 65,35 | 2.796.942 | 65,53 | 64,39 | 64,42 | 00:00:00 | | 2018-08-20 | 64,70 | 1.419.901 | 65,79 | 64,64 | 65,32 | 00:00:00 | | 2018-08-21 | 64,94 | 1.070.207 | 65,03 | 64,60 | 64,85 | 00:00:00 | | 2018-08-22 | 64,97 | 1.291.023 | 65,50 | 64,89 | 64,96 | 00:00:00 | | 2018-08-23 | 65,00 | 996.252 | 65,06 | 64,53 | 64,86 | 00:00:00 | | 2018-08-24 | 64,74 | 814.480 | 65,09 | 64,55 | 65,00 | 00:00:00 | | 2018-08-27 | 65,72 | 802.196 | 65,80 | 65,01 | 65,13 | 00:00:00 | | 2018-08-28 | 66,38 | 963.963 | 66,49 | 65,65 | 65,80 | 00:00:00 | | 2018-08-29 | 68,11 | 1.765.154 | 68,67 | 66,47 | 66,53 | 00:00:00 | | 2018-08-30 | 67,72 | 792.335 | 68,43 | 67,59 | 68,09 | 00:00:00 | | 2018-08-31 | 68,14 | 842.864 | 68,29 | 67,62 | 67,79 | 00:00:00 | | 2018-09-04 | 67,99 | 964.442 | 68,32 | 67,38 | 68,15 | 00:00:00 | | 2018-09-05 | 68,72 | 1.185.593 | 68,89 | 67,98 | 68,19 | 00:00:00 | | 2018-09-06 | 69,03 | 944.393 | 69,11 | 68,33 | 68,75 | 00:00:00 | | 2018-09-07 | 68,61 | 183.334 | 68,99 | 68,21 | 68,99 | 00:00:00 | | 2018-09-10 | 68,03 | 1.084.596 | 68,47 | 67,57 | 68,30 | 00:00:00 | | 2018-09-11 | 68,40 | 798.029 | 68,46 | 67,84 | 67,84 | 00:00:00 | | 2018-09-12 | 68,45 | 1.031.028 | 68,92 | 68,16 | 68,42 | 00:00:00 | | 2018-09-13 | 68,61 | 985.719 | 69,15 | 68,11 | 68,27 | 00:00:00 | | 2018-09-14 | 68,72 | 903.568 | 68,83 | 68,21 | 68,74 | 00:00:00 | | 2018-09-17 | 68,34 | 850.249 | 68,83 | 68,28 | 68,68 | 00:00:00 | | 2018-09-18 | 68,98 | 837.010 | 69,21 | 68,00 | 68,20 | 00:00:00 | | 2018-09-19 | 69,19 | 845.730 | 69,51 | 68,97 | 68,97 | 00:00:00 | | 2018-09-20 | 69,71 | 863.876 | 70,10 | 69,51 | 69,62 | 00:00:00 | | 2018-09-21 | 70,04 | 3.604.062 | 70,75 | 69,89 | 70,41 | 00:00:00 | | 2018-09-24 | 69,68 | 880.239 | 70,31 | 69,49 | 70,23 | 00:00:00 | | 2018-09-25 | 69,59 | 74.912 | 69,99 | 69,58 | 69,78 | 00:00:00 | | 2018-09-26 | 69,57 | 905.846 | 70,42 | 69,47 | 69,75 | 00:00:00 | | 2018-09-27 | 69,59 | 835.805 | 69,98 | 69,51 | 69,73 | 00:00:00 | | 2018-09-28 | 70,05 | 1.130.797 | 70,12 | 69,20 | 69,31 | 00:00:00 | | 2018-10-01 | 69,85 | 943.962 | 70,77 | 69,72 | 70,34 | 00:00:00 | | 2018-10-02 | 69,46 | 870.999 | 69,77 | 69,27 | 69,77 | 00:00:00 | | 2018-10-03 | 69,40 | 903.141 | 69,96 | 69,26 | 69,71 | 00:00:00 | | 2018-10-04 | 69,14 | 864.513 | 69,47 | 68,33 | 69,47 | 00:00:00 | | 2018-10-05 | 68,60 | 593.403 | 69,97 | 68,17 | 69,48 | 00:00:00 | | 2018-10-08 | 67,85 | 843.711 | 68,96 | 67,27 | 68,40 | 00:00:00 | | 2018-10-09 | 67,23 | 960.726 | 68,22 | 66,85 | 67,89 | 00:00:00 | | 2018-10-10 | 65,74 | 127.982 | 67,73 | 65,74 | 68,41 | 00:00:00 | | 2018-10-11 | 62,97 | 1.709.519 | 64,75 | 62,64 | 64,57 | 00:00:00 | | 2018-10-12 | 62,59 | 1.554.329 | 63,90 | 61,91 | 63,90 | 00:00:00 | | 2018-10-15 | 62,18 | 1.062.378 | 62,86 | 62,14 | 62,59 | 00:00:00 | | 2018-10-16 | 63,13 | 954.211 | 63,21 | 62,13 | 62,99 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
