|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 5,97 | 6.742.900 | 6,06 | 5,72 | 5,90 | 00:00:00 | | 2002-11-15 | 5,95 | 7.666.400 | 5,99 | 5,44 | 5,52 | 00:00:00 | | 2002-11-18 | 5,90 | 5.634.000 | 6,34 | 5,87 | 6,26 | 00:00:00 | | 2002-11-19 | 5,39 | 5.821.400 | 5,88 | 5,27 | 5,87 | 00:00:00 | | 2002-11-20 | 6,29 | 7.642.900 | 6,34 | 5,44 | 5,51 | 00:00:00 | | 2002-11-21 | 7,89 | 23.054.700 | 8,35 | 6,52 | 6,55 | 00:00:00 | | 2002-11-22 | 8,27 | 15.020.400 | 8,48 | 7,35 | 7,35 | 00:00:00 | | 2002-11-25 | 8,58 | 11.963.300 | 9,20 | 8,40 | 8,50 | 00:00:00 | | 2002-11-26 | 7,70 | 8.810.100 | 8,59 | 7,57 | 8,30 | 00:00:00 | | 2002-11-27 | 8,33 | 8.167.900 | 8,50 | 8,05 | 8,12 | 00:00:00 | | 2002-11-29 | 8,17 | 5.812.600 | 8,80 | 8,09 | 8,69 | 00:00:00 | | 2002-12-02 | 8,02 | 6.991.300 | 8,80 | 7,75 | 8,70 | 00:00:00 | | 2002-12-03 | 6,80 | 17.520.700 | 7,99 | 6,73 | 7,74 | 00:00:00 | | 2002-12-04 | 6,29 | 12.211.700 | 6,56 | 6,15 | 6,27 | 00:00:00 | | 2002-12-05 | 6,41 | 7.831.700 | 6,70 | 6,24 | 6,66 | 00:00:00 | | 2002-12-06 | 6,31 | 6.183.100 | 6,70 | 6,15 | 6,27 | 00:00:00 | | 2002-12-09 | 5,67 | 7.060.300 | 6,30 | 5,62 | 6,30 | 00:00:00 | | 2002-12-10 | 6,00 | 7.394.100 | 6,17 | 5,80 | 5,85 | 00:00:00 | | 2002-12-11 | 6,17 | 7.122.500 | 6,36 | 5,79 | 5,80 | 00:00:00 | | 2002-12-12 | 6,16 | 7.164.200 | 6,63 | 6,03 | 6,45 | 00:00:00 | | 2002-12-13 | 5,74 | 5.024.400 | 6,09 | 5,71 | 6,02 | 00:00:00 | | 2002-12-16 | 5,88 | 7.600.300 | 5,94 | 5,60 | 5,76 | 00:00:00 | | 2002-12-17 | 5,98 | 6.037.900 | 6,35 | 5,90 | 5,94 | 00:00:00 | | 2002-12-18 | 5,57 | 4.250.800 | 5,93 | 5,51 | 5,90 | 00:00:00 | | 2002-12-19 | 5,22 | 6.364.700 | 5,82 | 5,20 | 5,50 | 00:00:00 | | 2002-12-20 | 5,38 | 18.313.200 | 5,66 | 4,95 | 5,26 | 00:00:00 | | 2002-12-23 | 5,55 | 5.835.200 | 5,63 | 5,21 | 5,31 | 00:00:00 | | 2002-12-24 | 5,76 | 3.139.400 | 5,84 | 5,58 | 5,62 | 00:00:00 | | 2002-12-26 | 5,77 | 4.306.400 | 6,09 | 5,75 | 5,85 | 00:00:00 | | 2002-12-27 | 5,81 | 2.971.400 | 6,01 | 5,75 | 6,00 | 00:00:00 | | 2002-12-30 | 5,65 | 3.167.700 | 6,11 | 5,64 | 6,10 | 00:00:00 | | 2002-12-31 | 5,56 | 5.028.500 | 5,82 | 5,47 | 5,60 | 00:00:00 | | 2003-01-02 | 6,14 | 5.663.800 | 6,21 | 5,67 | 5,85 | 00:00:00 | | 2003-01-03 | 6,01 | 4.572.500 | 6,35 | 5,95 | 6,17 | 00:00:00 | | 2003-01-06 | 6,65 | 7.846.700 | 6,73 | 6,05 | 6,05 | 00:00:00 | | 2003-01-07 | 6,80 | 11.724.500 | 7,08 | 6,64 | 6,77 | 00:00:00 | | 2003-01-08 | 6,32 | 5.513.300 | 6,81 | 6,29 | 6,67 | 00:00:00 | | 2003-01-09 | 6,62 | 7.356.100 | 6,85 | 6,52 | 6,62 | 00:00:00 | | 2003-01-10 | 6,81 | 8.887.600 | 7,03 | 6,35 | 6,45 | 00:00:00 | | 2003-01-13 | 6,69 | 5.529.100 | 7,25 | 6,61 | 7,20 | 00:00:00 | | 2003-01-14 | 6,99 | 6.494.100 | 7,05 | 6,72 | 6,74 | 00:00:00 | | 2003-01-15 | 7,26 | 8.945.600 | 7,35 | 6,86 | 7,00 | 00:00:00 | | 2003-01-16 | 6,49 | 13.943.800 | 7,36 | 6,25 | 7,36 | 00:00:00 | | 2003-01-17 | 5,85 | 10.782.700 | 6,22 | 5,67 | 6,13 | 00:00:00 | | 2003-01-21 | 5,95 | 5.935.100 | 6,20 | 5,88 | 5,88 | 00:00:00 | | 2003-01-22 | 5,81 | 4.640.800 | 6,05 | 5,79 | 5,88 | 00:00:00 | | 2003-01-23 | 6,11 | 5.558.700 | 6,15 | 5,90 | 6,02 | 00:00:00 | | 2003-01-24 | 5,47 | 8.003.800 | 5,97 | 5,41 | 5,89 | 00:00:00 | | 2003-01-27 | 5,32 | 5.366.900 | 5,58 | 5,21 | 5,22 | 00:00:00 | | 2003-01-28 | 5,65 | 4.421.900 | 5,67 | 5,32 | 5,55 | 00:00:00 | | 2003-01-29 | 5,77 | 4.507.900 | 5,85 | 5,40 | 5,63 | 00:00:00 | | 2003-01-30 | 5,49 | 2.798.800 | 5,95 | 5,46 | 5,91 | 00:00:00 | | 2003-01-31 | 5,50 | 3.486.000 | 5,68 | 5,27 | 5,33 | 00:00:00 | | 2003-02-03 | 5,32 | 2.625.600 | 5,73 | 5,32 | 5,57 | 00:00:00 | | 2003-02-04 | 5,24 | 2.429.600 | 5,35 | 5,20 | 5,34 | 00:00:00 | | 2003-02-05 | 5,28 | 3.030.500 | 5,60 | 5,25 | 5,27 | 00:00:00 | | 2003-02-06 | 5,11 | 3.499.000 | 5,29 | 5,10 | 5,26 | 00:00:00 | | 2003-02-07 | 5,07 | 3.984.000 | 5,25 | 4,95 | 5,23 | 00:00:00 | | 2003-02-10 | 5,02 | 2.924.900 | 5,13 | 4,94 | 5,07 | 00:00:00 | | 2003-02-11 | 4,99 | 4.074.900 | 5,21 | 4,91 | 5,15 | 00:00:00 | | 2003-02-12 | 4,90 | 2.055.700 | 5,05 | 4,90 | 4,97 | 00:00:00 | | 2003-02-13 | 4,77 | 2.529.700 | 4,96 | 4,64 | 4,92 | 00:00:00 | | 2003-02-14 | 5,06 | 3.716.600 | 5,14 | 4,78 | 4,79 | 00:00:00 | | 2003-02-18 | 5,48 | 3.734.000 | 5,54 | 5,20 | 5,37 | 00:00:00 | | 2003-02-19 | 5,39 | 2.051.700 | 5,58 | 5,28 | 5,45 | 00:00:00 | | 2003-02-20 | 5,73 | 5.776.700 | 5,75 | 5,41 | 5,61 | 00:00:00 | | 2003-02-21 | 5,62 | 2.543.600 | 5,75 | 5,45 | 5,73 | 00:00:00 | | 2003-02-24 | 5,55 | 2.098.900 | 5,71 | 5,52 | 5,58 | 00:00:00 | | 2003-02-25 | 5,38 | 2.583.100 | 5,48 | 5,24 | 5,47 | 00:00:00 | | 2003-02-26 | 5,29 | 1.694.500 | 5,47 | 5,25 | 5,35 | 00:00:00 | | 2003-02-27 | 5,37 | 1.225.600 | 5,43 | 5,25 | 5,38 | 00:00:00 | | 2003-02-28 | 5,66 | 3.137.600 | 5,71 | 5,30 | 5,33 | 00:00:00 | | 2003-03-03 | 5,39 | 3.969.500 | 5,78 | 5,35 | 5,75 | 00:00:00 | | 2003-03-04 | 5,37 | 3.382.400 | 5,54 | 5,31 | 5,44 | 00:00:00 | | 2003-03-05 | 5,55 | 2.303.900 | 5,55 | 5,35 | 5,37 | 00:00:00 | | 2003-03-06 | 5,45 | 1.879.100 | 5,53 | 5,39 | 5,45 | 00:00:00 | | 2003-03-07 | 5,39 | 2.290.200 | 5,49 | 5,31 | 5,36 | 00:00:00 | | 2003-03-10 | 5,26 | 1.254.100 | 5,46 | 5,24 | 5,37 | 00:00:00 | | 2003-03-11 | 5,36 | 1.561.200 | 5,40 | 5,23 | 5,31 | 00:00:00 | | 2003-03-12 | 5,32 | 2.147.700 | 5,44 | 5,16 | 5,32 | 00:00:00 | | 2003-03-13 | 5,93 | 4.162.400 | 6,00 | 5,42 | 5,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
