|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-05-11 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 23,67 | 7.951.600 | 25,35 | 20,52 | 21,00 | 00:00:00 | | 2001-04-11 | 25,69 | 7.879.000 | 28,50 | 25,31 | 26,69 | 00:00:00 | | 2001-04-12 | 27,62 | 8.900.900 | 28,32 | 24,65 | 24,65 | 00:00:00 | | 2001-04-16 | 26,90 | 8.314.500 | 27,70 | 24,58 | 25,86 | 00:00:00 | | 2001-04-17 | 27,12 | 10.134.600 | 28,43 | 25,40 | 25,46 | 00:00:00 | | 2001-04-18 | 33,00 | 13.672.500 | 34,50 | 29,50 | 29,71 | 00:00:00 | | 2001-04-19 | 41,40 | 17.520.700 | 41,75 | 35,00 | 35,50 | 00:00:00 | | 2001-04-20 | 44,81 | 24.821.500 | 49,55 | 44,09 | 44,81 | 00:00:00 | | 2001-04-23 | 38,76 | 15.886.700 | 42,73 | 38,35 | 41,05 | 00:00:00 | | 2001-04-24 | 36,69 | 11.879.500 | 40,60 | 36,09 | 38,00 | 00:00:00 | | 2001-04-25 | 39,10 | 11.178.000 | 39,35 | 34,75 | 35,68 | 00:00:00 | | 2001-04-26 | 35,22 | 9.136.400 | 39,43 | 35,10 | 39,29 | 00:00:00 | | 2001-04-27 | 37,95 | 7.111.500 | 38,28 | 35,34 | 37,72 | 00:00:00 | | 2001-04-30 | 41,65 | 11.640.700 | 43,88 | 39,38 | 39,79 | 00:00:00 | | 2001-05-01 | 42,95 | 10.868.400 | 43,40 | 38,62 | 41,40 | 00:00:00 | | 2001-05-02 | 41,37 | 13.297.900 | 44,55 | 41,10 | 44,15 | 00:00:00 | | 2001-05-03 | 38,21 | 10.972.900 | 40,05 | 37,80 | 40,00 | 00:00:00 | | 2001-05-04 | 41,25 | 12.033.800 | 42,29 | 35,64 | 35,65 | 00:00:00 | | 2001-05-07 | 39,31 | 6.027.700 | 42,70 | 39,25 | 41,90 | 00:00:00 | | 2001-05-08 | 44,10 | 11.997.000 | 44,53 | 41,32 | 42,11 | 00:00:00 | | 2001-05-09 | 40,11 | 12.823.500 | 42,49 | 39,75 | 41,80 | 00:00:00 | | 2001-05-10 | 36,36 | 12.521.800 | 42,09 | 36,25 | 41,95 | 00:00:00 | | 2001-05-11 | 38,69 | 9.396.400 | 38,92 | 36,36 | 36,90 | 00:00:00 | | 2001-05-14 | 36,22 | 6.729.800 | 38,25 | 35,55 | 38,07 | 00:00:00 | | 2001-05-15 | 35,56 | 11.476.700 | 38,92 | 35,20 | 36,80 | 00:00:00 | | 2001-05-16 | 37,89 | 12.568.000 | 38,85 | 33,11 | 33,50 | 00:00:00 | | 2001-05-17 | 39,28 | 10.636.700 | 41,40 | 37,95 | 38,32 | 00:00:00 | | 2001-05-18 | 38,62 | 8.205.800 | 41,05 | 38,20 | 39,60 | 00:00:00 | | 2001-05-21 | 43,48 | 9.131.900 | 43,50 | 38,03 | 38,76 | 00:00:00 | | 2001-05-22 | 42,30 | 9.680.300 | 44,20 | 41,60 | 43,63 | 00:00:00 | | 2001-05-23 | 39,24 | 7.189.700 | 41,44 | 38,78 | 41,27 | 00:00:00 | | 2001-05-24 | 38,89 | 7.906.400 | 39,51 | 37,20 | 39,21 | 00:00:00 | | 2001-05-25 | 37,20 | 3.876.100 | 39,15 | 37,01 | 38,99 | 00:00:00 | | 2001-05-29 | 35,10 | 6.186.600 | 36,80 | 34,03 | 36,79 | 00:00:00 | | 2001-05-30 | 31,32 | 8.128.400 | 33,74 | 30,57 | 33,34 | 00:00:00 | | 2001-05-31 | 31,30 | 5.982.300 | 33,15 | 30,82 | 31,27 | 00:00:00 | | 2001-06-01 | 32,08 | 4.979.800 | 32,92 | 30,71 | 32,33 | 00:00:00 | | 2001-06-04 | 31,90 | 3.725.100 | 33,40 | 31,83 | 32,15 | 00:00:00 | | 2001-06-05 | 35,78 | 7.414.000 | 36,50 | 32,90 | 32,90 | 00:00:00 | | 2001-06-06 | 34,03 | 6.484.500 | 36,59 | 33,49 | 35,69 | 00:00:00 | | 2001-06-07 | 38,68 | 12.076.200 | 38,95 | 33,35 | 33,50 | 00:00:00 | | 2001-06-08 | 34,70 | 7.576.600 | 37,86 | 34,19 | 37,19 | 00:00:00 | | 2001-06-11 | 33,29 | 4.454.300 | 34,20 | 31,95 | 34,18 | 00:00:00 | | 2001-06-12 | 33,59 | 7.899.200 | 35,26 | 30,88 | 32,05 | 00:00:00 | | 2001-06-13 | 31,39 | 5.049.800 | 34,51 | 31,29 | 34,20 | 00:00:00 | | 2001-06-14 | 29,25 | 8.038.500 | 32,60 | 29,22 | 31,04 | 00:00:00 | | 2001-06-15 | 27,66 | 9.217.900 | 29,51 | 27,05 | 28,46 | 00:00:00 | | 2001-06-18 | 25,11 | 5.890.400 | 28,41 | 25,05 | 27,35 | 00:00:00 | | 2001-06-19 | 24,85 | 8.661.500 | 27,24 | 23,84 | 26,55 | 00:00:00 | | 2001-06-20 | 25,39 | 10.336.800 | 25,58 | 23,34 | 23,75 | 00:00:00 | | 2001-06-21 | 26,25 | 7.446.300 | 27,73 | 24,50 | 24,92 | 00:00:00 | | 2001-06-22 | 26,85 | 7.324.800 | 28,80 | 25,82 | 27,04 | 00:00:00 | | 2001-06-25 | 27,66 | 6.557.100 | 27,84 | 25,89 | 27,10 | 00:00:00 | | 2001-06-26 | 27,68 | 8.069.100 | 28,63 | 26,01 | 26,31 | 00:00:00 | | 2001-06-27 | 27,42 | 6.670.500 | 29,04 | 26,55 | 27,95 | 00:00:00 | | 2001-06-28 | 29,15 | 9.106.900 | 31,29 | 28,21 | 28,43 | 00:00:00 | | 2001-06-29 | 31,07 | 11.892.000 | 32,75 | 29,78 | 30,60 | 00:00:00 | | 2001-07-02 | 30,18 | 5.225.500 | 31,98 | 30,12 | 31,25 | 00:00:00 | | 2001-07-03 | 30,25 | 4.009.700 | 30,87 | 29,69 | 30,00 | 00:00:00 | | 2001-07-05 | 28,24 | 3.937.100 | 30,10 | 28,24 | 29,70 | 00:00:00 | | 2001-07-06 | 26,30 | 4.621.700 | 27,70 | 25,36 | 27,50 | 00:00:00 | | 2001-07-09 | 26,41 | 3.852.600 | 27,30 | 25,64 | 26,54 | 00:00:00 | | 2001-07-10 | 23,67 | 5.074.600 | 27,45 | 23,56 | 27,15 | 00:00:00 | | 2001-07-11 | 25,49 | 5.880.200 | 26,02 | 23,80 | 24,05 | 00:00:00 | | 2001-07-12 | 28,79 | 6.862.900 | 28,81 | 26,63 | 27,30 | 00:00:00 | | 2001-07-13 | 30,05 | 10.094.500 | 31,75 | 26,75 | 28,06 | 00:00:00 | | 2001-07-16 | 28,47 | 7.329.300 | 30,76 | 28,26 | 29,85 | 00:00:00 | | 2001-07-17 | 30,92 | 19.180.600 | 31,48 | 27,34 | 27,70 | 00:00:00 | | 2001-07-18 | 29,00 | 10.206.900 | 31,63 | 28,25 | 30,00 | 00:00:00 | | 2001-07-19 | 31,31 | 14.182.300 | 32,72 | 30,31 | 30,80 | 00:00:00 | | 2001-07-20 | 27,24 | 12.722.400 | 29,22 | 26,84 | 27,20 | 00:00:00 | | 2001-07-23 | 27,20 | 4.654.900 | 28,95 | 27,08 | 28,74 | 00:00:00 | | 2001-07-24 | 26,15 | 6.113.900 | 27,50 | 25,50 | 27,05 | 00:00:00 | | 2001-07-25 | 26,34 | 8.426.300 | 26,85 | 24,90 | 26,30 | 00:00:00 | | 2001-07-26 | 28,16 | 6.479.500 | 28,85 | 26,00 | 26,19 | 00:00:00 | | 2001-07-27 | 31,01 | 9.449.000 | 31,09 | 27,65 | 28,17 | 00:00:00 | | 2001-07-30 | 30,88 | 6.877.500 | 32,26 | 29,95 | 31,21 | 00:00:00 | | 2001-07-31 | 30,31 | 15.459.800 | 31,45 | 29,08 | 30,91 | 00:00:00 | | 2001-08-01 | 33,34 | 15.907.400 | 33,35 | 30,97 | 30,97 | 00:00:00 | | 2001-08-02 | 36,87 | 54.095.800 | 37,27 | 35,27 | 37,26 | 00:00:00 | | 2001-08-03 | 36,57 | 13.898.400 | 36,98 | 36,00 | 36,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
