|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 8,82 | 4.036.100 | 8,97 | 8,66 | 8,66 | 00:00:00 | | 2005-06-03 | 8,82 | 4.526.000 | 8,97 | 8,69 | 8,84 | 00:00:00 | | 2005-06-06 | 8,77 | 3.988.800 | 8,85 | 8,57 | 8,77 | 00:00:00 | | 2005-06-07 | 8,48 | 6.545.400 | 9,01 | 8,46 | 8,78 | 00:00:00 | | 2005-06-08 | 8,58 | 2.428.700 | 8,67 | 8,48 | 8,57 | 00:00:00 | | 2005-06-09 | 8,72 | 2.721.200 | 8,73 | 8,53 | 8,53 | 00:00:00 | | 2005-06-10 | 8,66 | 2.031.400 | 8,82 | 8,58 | 8,75 | 00:00:00 | | 2005-06-13 | 8,77 | 3.038.100 | 8,82 | 8,55 | 8,66 | 00:00:00 | | 2005-06-14 | 8,65 | 3.065.200 | 8,87 | 8,59 | 8,75 | 00:00:00 | | 2005-06-15 | 8,58 | 3.453.200 | 8,73 | 8,39 | 8,68 | 00:00:00 | | 2005-06-16 | 8,79 | 3.879.400 | 8,93 | 8,54 | 8,58 | 00:00:00 | | 2005-06-17 | 8,87 | 2.842.700 | 8,99 | 8,68 | 8,87 | 00:00:00 | | 2005-06-20 | 8,72 | 3.788.100 | 8,88 | 8,51 | 8,73 | 00:00:00 | | 2005-06-21 | 9,28 | 14.214.000 | 9,40 | 8,97 | 8,97 | 00:00:00 | | 2005-06-22 | 9,16 | 6.646.100 | 9,34 | 9,08 | 9,34 | 00:00:00 | | 2005-06-23 | 9,54 | 12.566.300 | 9,65 | 9,15 | 9,21 | 00:00:00 | | 2005-06-24 | 9,68 | 22.524.300 | 9,90 | 9,59 | 9,63 | 00:00:00 | | 2005-06-27 | 9,33 | 6.201.300 | 9,65 | 9,21 | 9,56 | 00:00:00 | | 2005-06-28 | 9,53 | 4.539.300 | 9,56 | 9,24 | 9,49 | 00:00:00 | | 2005-06-29 | 9,50 | 2.825.600 | 9,69 | 9,42 | 9,63 | 00:00:00 | | 2005-06-30 | 9,33 | 2.321.900 | 9,60 | 9,33 | 9,50 | 00:00:00 | | 2005-07-01 | 9,23 | 3.157.300 | 9,41 | 9,15 | 9,18 | 00:00:00 | | 2005-07-05 | 9,35 | 4.166.000 | 9,38 | 9,06 | 9,15 | 00:00:00 | | 2005-07-06 | 9,58 | 4.723.800 | 9,77 | 9,34 | 9,35 | 00:00:00 | | 2005-07-07 | 9,57 | 3.798.200 | 9,60 | 9,32 | 9,43 | 00:00:00 | | 2005-07-08 | 10,00 | 5.935.600 | 10,00 | 9,56 | 9,60 | 00:00:00 | | 2005-07-11 | 10,34 | 6.895.800 | 10,39 | 10,04 | 10,04 | 00:00:00 | | 2005-07-12 | 10,20 | 4.828.100 | 10,49 | 10,08 | 10,35 | 00:00:00 | | 2005-07-13 | 10,22 | 3.726.400 | 10,41 | 10,20 | 10,23 | 00:00:00 | | 2005-07-14 | 10,26 | 4.722.000 | 10,45 | 10,20 | 10,33 | 00:00:00 | | 2005-07-15 | 10,34 | 4.425.300 | 10,38 | 10,12 | 10,14 | 00:00:00 | | 2005-07-18 | 10,14 | 3.335.800 | 10,34 | 10,08 | 10,34 | 00:00:00 | | 2005-07-19 | 10,54 | 4.277.700 | 10,59 | 10,20 | 10,21 | 00:00:00 | | 2005-07-20 | 10,69 | 4.221.400 | 10,77 | 10,19 | 10,37 | 00:00:00 | | 2005-07-21 | 10,44 | 5.836.700 | 10,72 | 10,35 | 10,56 | 00:00:00 | | 2005-07-22 | 9,91 | 7.649.700 | 10,31 | 9,75 | 10,18 | 00:00:00 | | 2005-07-25 | 9,92 | 3.489.000 | 10,21 | 9,84 | 9,88 | 00:00:00 | | 2005-07-26 | 10,19 | 3.276.000 | 10,22 | 9,94 | 10,04 | 00:00:00 | | 2005-07-27 | 10,10 | 3.019.700 | 10,20 | 9,95 | 10,10 | 00:00:00 | | 2005-07-28 | 9,98 | 3.402.900 | 10,13 | 9,91 | 10,08 | 00:00:00 | | 2005-07-29 | 9,84 | 3.519.300 | 10,05 | 9,75 | 9,99 | 00:00:00 | | 2005-08-01 | 9,93 | 3.083.800 | 10,00 | 9,75 | 9,88 | 00:00:00 | | 2005-08-02 | 9,99 | 3.564.300 | 10,12 | 9,88 | 9,95 | 00:00:00 | | 2005-08-03 | 9,91 | 3.470.400 | 10,03 | 9,87 | 9,98 | 00:00:00 | | 2005-08-04 | 9,54 | 5.535.000 | 9,94 | 9,53 | 9,88 | 00:00:00 | | 2005-08-05 | 9,21 | 6.647.800 | 9,57 | 9,17 | 9,57 | 00:00:00 | | 2005-08-08 | 9,20 | 3.832.400 | 9,29 | 9,11 | 9,23 | 00:00:00 | | 2005-08-09 | 9,19 | 3.788.400 | 9,37 | 9,15 | 9,21 | 00:00:00 | | 2005-08-10 | 8,84 | 5.118.600 | 9,25 | 8,80 | 9,19 | 00:00:00 | | 2005-08-11 | 8,88 | 3.022.300 | 8,97 | 8,76 | 8,89 | 00:00:00 | | 2005-08-12 | 8,61 | 5.704.200 | 8,85 | 8,52 | 8,85 | 00:00:00 | | 2005-08-15 | 8,79 | 2.728.500 | 8,86 | 8,56 | 8,56 | 00:00:00 | | 2005-08-16 | 8,56 | 3.054.900 | 8,78 | 8,54 | 8,76 | 00:00:00 | | 2005-08-17 | 8,73 | 4.394.500 | 8,85 | 8,50 | 8,65 | 00:00:00 | | 2005-08-18 | 8,74 | 4.786.500 | 8,90 | 8,66 | 8,84 | 00:00:00 | | 2005-08-19 | 8,65 | 1.925.700 | 8,85 | 8,63 | 8,79 | 00:00:00 | | 2005-08-22 | 8,73 | 1.742.800 | 8,79 | 8,60 | 8,69 | 00:00:00 | | 2005-08-23 | 8,67 | 3.157.900 | 8,81 | 8,61 | 8,64 | 00:00:00 | | 2005-08-24 | 8,63 | 3.543.600 | 8,77 | 8,59 | 8,65 | 00:00:00 | | 2005-08-25 | 8,61 | 1.674.600 | 8,80 | 8,58 | 8,62 | 00:00:00 | | 2005-08-26 | 8,36 | 3.424.000 | 8,60 | 8,31 | 8,58 | 00:00:00 | | 2005-08-29 | 8,36 | 4.097.100 | 8,42 | 8,20 | 8,28 | 00:00:00 | | 2005-08-30 | 8,36 | 2.678.900 | 8,37 | 8,24 | 8,35 | 00:00:00 | | 2005-08-31 | 8,47 | 2.871.500 | 8,52 | 8,31 | 8,35 | 00:00:00 | | 2005-09-01 | 8,33 | 3.361.300 | 8,54 | 8,29 | 8,48 | 00:00:00 | | 2005-09-02 | 8,28 | 1.543.100 | 8,42 | 8,16 | 8,35 | 00:00:00 | | 2005-09-06 | 8,49 | 2.114.100 | 8,50 | 8,30 | 8,38 | 00:00:00 | | 2005-09-07 | 8,72 | 3.753.900 | 8,75 | 8,47 | 8,54 | 00:00:00 | | 2005-09-08 | 8,86 | 3.732.400 | 8,96 | 8,67 | 8,74 | 00:00:00 | | 2005-09-09 | 9,08 | 4.648.900 | 9,10 | 8,86 | 8,94 | 00:00:00 | | 2005-09-12 | 9,13 | 3.791.800 | 9,26 | 9,06 | 9,09 | 00:00:00 | | 2005-09-13 | 8,99 | 2.377.800 | 9,15 | 8,93 | 9,07 | 00:00:00 | | 2005-09-14 | 9,01 | 3.072.600 | 9,19 | 8,98 | 8,98 | 00:00:00 | | 2005-09-15 | 8,87 | 3.452.700 | 9,10 | 8,85 | 9,00 | 00:00:00 | | 2005-09-16 | 8,86 | 5.709.700 | 9,07 | 8,81 | 8,90 | 00:00:00 | | 2005-09-19 | 8,94 | 3.480.800 | 9,17 | 8,86 | 9,00 | 00:00:00 | | 2005-09-20 | 8,95 | 3.347.600 | 9,21 | 8,88 | 8,98 | 00:00:00 | | 2005-09-21 | 8,70 | 2.563.100 | 9,00 | 8,70 | 8,99 | 00:00:00 | | 2005-09-22 | 8,71 | 2.709.300 | 8,83 | 8,56 | 8,70 | 00:00:00 | | 2005-09-23 | 8,78 | 2.212.500 | 8,83 | 8,64 | 8,70 | 00:00:00 | | 2005-09-26 | 8,42 | 8.261.900 | 8,87 | 8,28 | 8,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
