|
 PMC - [Ticker: PMCS] |     | | Última Transacción | 11,650 | Hora de Cotización | 2016-01-14 - 21:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 11,650 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PMCS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 9,10 | 6.462.200 | 9,46 | 9,10 | 9,42 | 00:00:00 | | 2004-10-14 | 8,76 | 4.727.900 | 9,15 | 8,73 | 9,08 | 00:00:00 | | 2004-10-15 | 8,69 | 4.179.000 | 8,91 | 8,68 | 8,77 | 00:00:00 | | 2004-10-18 | 8,83 | 4.166.100 | 8,92 | 8,60 | 8,69 | 00:00:00 | | 2004-10-19 | 8,78 | 6.120.700 | 9,16 | 8,77 | 9,04 | 00:00:00 | | 2004-10-20 | 9,00 | 7.135.700 | 9,06 | 8,69 | 8,79 | 00:00:00 | | 2004-10-21 | 9,92 | 14.744.500 | 10,00 | 9,15 | 9,16 | 00:00:00 | | 2004-10-22 | 9,47 | 7.681.700 | 10,02 | 9,46 | 9,97 | 00:00:00 | | 2004-10-25 | 9,52 | 6.501.800 | 9,85 | 9,42 | 9,42 | 00:00:00 | | 2004-10-26 | 9,48 | 5.869.200 | 9,74 | 9,33 | 9,55 | 00:00:00 | | 2004-10-27 | 9,93 | 5.985.900 | 9,99 | 9,42 | 9,45 | 00:00:00 | | 2004-10-28 | 10,22 | 10.770.200 | 10,47 | 9,83 | 9,86 | 00:00:00 | | 2004-10-29 | 10,26 | 5.146.400 | 10,46 | 10,15 | 10,27 | 00:00:00 | | 2004-11-01 | 10,37 | 4.560.800 | 10,50 | 10,11 | 10,11 | 00:00:00 | | 2004-11-02 | 10,67 | 10.221.600 | 10,95 | 10,21 | 10,39 | 00:00:00 | | 2004-11-03 | 10,58 | 8.421.300 | 11,27 | 10,50 | 11,19 | 00:00:00 | | 2004-11-04 | 10,69 | 4.108.000 | 10,86 | 10,43 | 10,48 | 00:00:00 | | 2004-11-05 | 10,98 | 6.236.200 | 11,29 | 10,85 | 11,01 | 00:00:00 | | 2004-11-08 | 10,99 | 2.939.900 | 11,10 | 10,95 | 11,00 | 00:00:00 | | 2004-11-09 | 10,73 | 9.081.700 | 11,01 | 10,68 | 10,98 | 00:00:00 | | 2004-11-10 | 10,54 | 6.205.300 | 10,70 | 10,43 | 10,51 | 00:00:00 | | 2004-11-11 | 10,92 | 3.519.300 | 10,98 | 10,60 | 10,64 | 00:00:00 | | 2004-11-12 | 11,24 | 5.661.500 | 11,28 | 10,85 | 10,90 | 00:00:00 | | 2004-11-15 | 11,64 | 6.326.400 | 11,83 | 11,08 | 11,28 | 00:00:00 | | 2004-11-16 | 11,72 | 5.673.000 | 11,96 | 11,54 | 11,60 | 00:00:00 | | 2004-11-17 | 11,98 | 6.853.600 | 12,26 | 11,86 | 11,98 | 00:00:00 | | 2004-11-18 | 12,02 | 4.510.800 | 12,12 | 11,71 | 11,80 | 00:00:00 | | 2004-11-19 | 11,41 | 6.731.700 | 12,10 | 11,38 | 12,10 | 00:00:00 | | 2004-11-22 | 11,44 | 3.684.300 | 11,48 | 11,13 | 11,30 | 00:00:00 | | 2004-11-23 | 11,42 | 3.963.100 | 11,65 | 11,28 | 11,47 | 00:00:00 | | 2004-11-24 | 11,44 | 4.131.100 | 11,68 | 11,37 | 11,57 | 00:00:00 | | 2004-11-26 | 11,31 | 1.262.900 | 11,55 | 11,30 | 11,50 | 00:00:00 | | 2004-11-29 | 11,37 | 4.435.300 | 11,75 | 11,19 | 11,49 | 00:00:00 | | 2004-11-30 | 11,04 | 5.344.300 | 11,52 | 11,03 | 11,45 | 00:00:00 | | 2004-12-01 | 11,56 | 4.825.000 | 11,57 | 11,09 | 11,13 | 00:00:00 | | 2004-12-02 | 11,43 | 7.698.600 | 11,95 | 11,32 | 11,54 | 00:00:00 | | 2004-12-03 | 11,64 | 5.224.900 | 11,92 | 11,50 | 11,70 | 00:00:00 | | 2004-12-06 | 11,68 | 3.435.600 | 11,88 | 11,43 | 11,70 | 00:00:00 | | 2004-12-07 | 11,88 | 10.889.000 | 12,37 | 11,70 | 11,80 | 00:00:00 | | 2004-12-08 | 11,28 | 6.270.100 | 11,88 | 11,25 | 11,81 | 00:00:00 | | 2004-12-09 | 10,85 | 11.807.100 | 11,00 | 10,53 | 10,85 | 00:00:00 | | 2004-12-10 | 10,90 | 5.180.300 | 11,08 | 10,69 | 10,75 | 00:00:00 | | 2004-12-13 | 10,82 | 3.328.800 | 11,02 | 10,77 | 10,95 | 00:00:00 | | 2004-12-14 | 11,11 | 5.499.500 | 11,28 | 10,81 | 10,81 | 00:00:00 | | 2004-12-15 | 11,19 | 3.325.100 | 11,30 | 11,06 | 11,13 | 00:00:00 | | 2004-12-16 | 10,97 | 3.932.200 | 11,46 | 10,86 | 11,20 | 00:00:00 | | 2004-12-17 | 10,74 | 3.427.100 | 11,01 | 10,73 | 10,80 | 00:00:00 | | 2004-12-20 | 10,58 | 4.392.100 | 11,13 | 10,55 | 10,82 | 00:00:00 | | 2004-12-21 | 10,86 | 5.005.200 | 10,88 | 10,53 | 10,53 | 00:00:00 | | 2004-12-22 | 10,75 | 3.073.700 | 10,96 | 10,72 | 10,78 | 00:00:00 | | 2004-12-23 | 10,81 | 2.282.100 | 10,88 | 10,70 | 10,71 | 00:00:00 | | 2004-12-27 | 10,78 | 2.508.500 | 10,97 | 10,75 | 10,92 | 00:00:00 | | 2004-12-28 | 10,78 | 2.836.100 | 10,90 | 10,74 | 10,74 | 00:00:00 | | 2004-12-29 | 10,99 | 2.659.700 | 11,11 | 10,76 | 10,76 | 00:00:00 | | 2004-12-30 | 11,31 | 5.266.500 | 11,36 | 10,95 | 10,99 | 00:00:00 | | 2004-12-31 | 11,25 | 3.495.500 | 11,46 | 11,14 | 11,33 | 00:00:00 | | 2005-01-03 | 10,83 | 4.558.400 | 11,45 | 10,69 | 11,34 | 00:00:00 | | 2005-01-04 | 10,40 | 4.611.000 | 10,92 | 10,27 | 10,80 | 00:00:00 | | 2005-01-05 | 10,07 | 8.104.200 | 10,46 | 9,89 | 10,25 | 00:00:00 | | 2005-01-06 | 10,07 | 5.507.400 | 10,31 | 9,92 | 10,15 | 00:00:00 | | 2005-01-07 | 9,94 | 7.310.700 | 10,18 | 9,81 | 10,12 | 00:00:00 | | 2005-01-10 | 9,84 | 4.254.400 | 10,09 | 9,79 | 9,87 | 00:00:00 | | 2005-01-11 | 9,54 | 7.006.100 | 9,92 | 9,48 | 9,73 | 00:00:00 | | 2005-01-12 | 9,64 | 4.497.600 | 9,97 | 9,35 | 9,71 | 00:00:00 | | 2005-01-13 | 9,46 | 2.699.800 | 9,70 | 9,37 | 9,68 | 00:00:00 | | 2005-01-14 | 9,52 | 3.040.400 | 9,63 | 9,47 | 9,49 | 00:00:00 | | 2005-01-18 | 9,78 | 3.030.800 | 9,82 | 9,42 | 9,50 | 00:00:00 | | 2005-01-19 | 9,30 | 3.699.700 | 9,81 | 9,28 | 9,81 | 00:00:00 | | 2005-01-20 | 9,38 | 6.022.400 | 9,64 | 9,06 | 9,15 | 00:00:00 | | 2005-01-21 | 9,26 | 4.877.800 | 9,68 | 9,23 | 9,51 | 00:00:00 | | 2005-01-24 | 8,99 | 3.787.900 | 9,40 | 8,95 | 9,31 | 00:00:00 | | 2005-01-25 | 9,31 | 4.927.300 | 9,40 | 9,15 | 9,17 | 00:00:00 | | 2005-01-26 | 9,60 | 4.532.700 | 9,65 | 9,25 | 9,40 | 00:00:00 | | 2005-01-27 | 9,92 | 8.011.200 | 9,97 | 9,47 | 9,60 | 00:00:00 | | 2005-01-28 | 10,43 | 12.184.400 | 10,45 | 10,10 | 10,16 | 00:00:00 | | 2005-01-31 | 10,27 | 8.682.000 | 10,70 | 10,18 | 10,55 | 00:00:00 | | 2005-02-01 | 10,36 | 4.600.600 | 10,41 | 10,20 | 10,27 | 00:00:00 | | 2005-02-02 | 10,52 | 4.202.500 | 10,60 | 10,41 | 10,45 | 00:00:00 | | 2005-02-03 | 9,92 | 5.973.400 | 10,42 | 9,80 | 10,36 | 00:00:00 | | 2005-02-04 | 10,35 | 4.818.200 | 10,44 | 9,91 | 9,91 | 00:00:00 | | 2005-02-07 | 10,24 | 3.389.000 | 10,50 | 10,20 | 10,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
