|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 48,70 | 18.500 | 50,80 | 48,70 | 50,00 | 00:00:00 | | 2002-10-08 | 49,00 | 20.400 | 49,80 | 48,30 | 49,10 | 00:00:00 | | 2002-10-09 | 48,80 | 23.900 | 49,60 | 48,35 | 49,60 | 00:00:00 | | 2002-10-10 | 49,00 | 23.200 | 49,90 | 48,20 | 49,00 | 00:00:00 | | 2002-10-11 | 47,95 | 28.300 | 49,70 | 47,35 | 49,70 | 00:00:00 | | 2002-10-14 | 49,50 | 26.700 | 50,35 | 47,95 | 47,95 | 00:00:00 | | 2002-10-15 | 49,75 | 20.700 | 50,80 | 48,82 | 49,70 | 00:00:00 | | 2002-10-16 | 51,50 | 30.100 | 52,00 | 48,95 | 49,80 | 00:00:00 | | 2002-10-17 | 52,50 | 11.400 | 52,85 | 51,60 | 52,50 | 00:00:00 | | 2002-10-18 | 46,46 | 109.300 | 52,90 | 44,60 | 52,10 | 00:00:00 | | 2002-10-21 | 46,30 | 98.100 | 47,80 | 45,80 | 47,00 | 00:00:00 | | 2002-10-22 | 47,20 | 61.900 | 47,99 | 45,60 | 46,30 | 00:00:00 | | 2002-10-23 | 46,00 | 26.300 | 48,20 | 45,55 | 48,15 | 00:00:00 | | 2002-10-24 | 45,70 | 26.000 | 47,00 | 45,02 | 46,10 | 00:00:00 | | 2002-10-25 | 46,10 | 31.400 | 46,15 | 44,65 | 44,95 | 00:00:00 | | 2002-10-28 | 47,40 | 60.200 | 47,50 | 45,30 | 47,50 | 00:00:00 | | 2002-10-29 | 46,50 | 39.600 | 48,05 | 46,15 | 47,00 | 00:00:00 | | 2002-10-30 | 46,65 | 22.300 | 46,65 | 45,90 | 46,65 | 00:00:00 | | 2002-10-31 | 46,60 | 23.600 | 46,80 | 46,00 | 46,40 | 00:00:00 | | 2002-11-01 | 46,30 | 16.900 | 46,40 | 44,62 | 46,00 | 00:00:00 | | 2002-11-04 | 46,55 | 36.200 | 46,95 | 45,40 | 46,65 | 00:00:00 | | 2002-11-05 | 46,30 | 27.100 | 46,85 | 45,60 | 45,90 | 00:00:00 | | 2002-11-06 | 47,70 | 45.400 | 49,00 | 46,75 | 47,15 | 00:00:00 | | 2002-11-07 | 47,80 | 36.700 | 49,08 | 47,25 | 48,00 | 00:00:00 | | 2002-11-08 | 46,80 | 15.500 | 48,20 | 46,30 | 48,20 | 00:00:00 | | 2002-11-11 | 46,50 | 24.500 | 47,55 | 46,22 | 46,50 | 00:00:00 | | 2002-11-12 | 47,60 | 24.500 | 47,60 | 46,30 | 47,20 | 00:00:00 | | 2002-11-13 | 47,55 | 13.200 | 48,15 | 46,11 | 46,70 | 00:00:00 | | 2002-11-14 | 46,65 | 28.500 | 46,86 | 45,90 | 46,80 | 00:00:00 | | 2002-11-15 | 46,40 | 15.100 | 47,25 | 46,15 | 47,10 | 00:00:00 | | 2002-11-18 | 46,20 | 11.700 | 46,80 | 46,10 | 46,60 | 00:00:00 | | 2002-11-19 | 46,70 | 9.800 | 46,80 | 45,91 | 46,12 | 00:00:00 | | 2002-11-20 | 46,50 | 9.200 | 46,95 | 46,00 | 46,95 | 00:00:00 | | 2002-11-21 | 46,20 | 22.200 | 47,60 | 45,85 | 46,50 | 00:00:00 | | 2002-11-22 | 46,25 | 19.300 | 46,80 | 45,70 | 46,40 | 00:00:00 | | 2002-11-25 | 45,40 | 33.500 | 46,35 | 44,92 | 46,20 | 00:00:00 | | 2002-11-26 | 43,90 | 44.300 | 45,15 | 43,65 | 45,15 | 00:00:00 | | 2002-11-27 | 45,90 | 25.900 | 46,00 | 43,25 | 43,90 | 00:00:00 | | 2002-11-28 | 45,18 | 22.800 | 46,20 | 44,60 | 46,20 | 00:00:00 | | 2002-11-29 | 43,45 | 33.200 | 45,00 | 43,12 | 44,90 | 00:00:00 | | 2002-12-02 | 41,10 | 85.700 | 43,80 | 40,55 | 43,40 | 00:00:00 | | 2002-12-03 | 41,35 | 53.400 | 42,00 | 40,85 | 41,10 | 00:00:00 | | 2002-12-04 | 42,90 | 42.400 | 43,15 | 41,50 | 41,80 | 00:00:00 | | 2002-12-05 | 41,60 | 39.100 | 43,85 | 41,30 | 42,95 | 00:00:00 | | 2002-12-06 | 41,90 | 18.700 | 42,20 | 40,90 | 41,90 | 00:00:00 | | 2002-12-09 | 42,20 | 24.500 | 42,90 | 41,42 | 41,75 | 00:00:00 | | 2002-12-10 | 41,85 | 19.000 | 42,40 | 41,40 | 42,10 | 00:00:00 | | 2002-12-11 | 42,70 | 28.000 | 43,08 | 41,60 | 41,90 | 00:00:00 | | 2002-12-12 | 42,70 | 14.700 | 43,60 | 42,20 | 42,55 | 00:00:00 | | 2002-12-13 | 42,40 | 15.300 | 42,90 | 41,95 | 42,90 | 00:00:00 | | 2002-12-16 | 42,30 | 39.500 | 42,65 | 41,51 | 42,30 | 00:00:00 | | 2002-12-17 | 43,55 | 37.400 | 44,10 | 42,80 | 43,50 | 00:00:00 | | 2002-12-18 | 43,20 | 23.800 | 44,08 | 42,50 | 43,50 | 00:00:00 | | 2002-12-19 | 42,20 | 34.200 | 44,00 | 42,20 | 43,40 | 00:00:00 | | 2002-12-20 | 42,60 | 35.700 | 42,95 | 41,30 | 42,95 | 00:00:00 | | 2002-12-23 | 41,90 | 21.200 | 42,90 | 41,75 | 42,40 | 00:00:00 | | 2002-12-24 | 41,90 | 0 | 41,90 | 41,90 | 41,90 | 00:00:00 | | 2002-12-25 | 41,90 | 0 | 41,90 | 41,90 | 41,90 | 00:00:00 | | 2002-12-26 | 41,90 | 0 | 41,90 | 41,90 | 41,90 | 00:00:00 | | 2002-12-27 | 41,31 | 22.700 | 42,50 | 41,20 | 41,80 | 00:00:00 | | 2002-12-30 | 41,50 | 27.400 | 41,80 | 41,05 | 41,10 | 00:00:00 | | 2002-12-31 | 41,50 | 0 | 41,50 | 41,50 | 41,50 | 00:00:00 | | 2003-01-01 | 41,50 | 0 | 41,50 | 41,50 | 41,50 | 00:00:00 | | 2003-01-02 | 42,10 | 17.300 | 42,30 | 41,60 | 42,00 | 00:00:00 | | 2003-01-03 | 42,70 | 7.700 | 43,00 | 42,45 | 42,45 | 00:00:00 | | 2003-01-06 | 43,00 | 10.900 | 43,30 | 42,05 | 43,10 | 00:00:00 | | 2003-01-07 | 42,70 | 16.600 | 43,28 | 42,55 | 42,65 | 00:00:00 | | 2003-01-08 | 42,30 | 15.500 | 42,90 | 41,80 | 42,80 | 00:00:00 | | 2003-01-09 | 42,07 | 21.800 | 42,45 | 41,55 | 41,90 | 00:00:00 | | 2003-01-10 | 42,00 | 17.000 | 42,55 | 41,90 | 41,90 | 00:00:00 | | 2003-01-13 | 43,00 | 16.800 | 43,00 | 42,00 | 42,00 | 00:00:00 | | 2003-01-14 | 44,15 | 18.000 | 44,40 | 42,85 | 43,30 | 00:00:00 | | 2003-01-15 | 42,48 | 15.200 | 44,45 | 42,40 | 44,15 | 00:00:00 | | 2003-01-16 | 43,10 | 20.600 | 43,30 | 42,20 | 42,58 | 00:00:00 | | 2003-01-17 | 41,85 | 21.700 | 42,90 | 41,60 | 42,75 | 00:00:00 | | 2003-01-20 | 41,90 | 13.500 | 42,63 | 41,75 | 41,85 | 00:00:00 | | 2003-01-21 | 41,80 | 13.200 | 42,65 | 41,54 | 42,30 | 00:00:00 | | 2003-01-22 | 40,80 | 25.300 | 41,60 | 40,30 | 41,55 | 00:00:00 | | 2003-01-23 | 39,20 | 37.200 | 40,90 | 38,80 | 40,90 | 00:00:00 | | 2003-01-24 | 38,10 | 35.300 | 39,40 | 37,80 | 39,30 | 00:00:00 | | 2003-01-27 | 36,55 | 41.500 | 38,65 | 36,30 | 38,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
