|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 67,55 | 54.500 | 67,95 | 66,50 | 66,50 | 00:00:00 | | 2002-02-26 | 67,40 | 61.100 | 68,90 | 67,30 | 68,00 | 00:00:00 | | 2002-02-27 | 68,25 | 43.100 | 68,90 | 67,50 | 67,50 | 00:00:00 | | 2002-02-28 | 69,15 | 50.000 | 69,56 | 68,00 | 68,20 | 00:00:00 | | 2002-03-01 | 66,75 | 87.700 | 69,55 | 66,40 | 69,10 | 00:00:00 | | 2002-03-04 | 67,20 | 84.200 | 68,25 | 65,80 | 68,10 | 00:00:00 | | 2002-03-05 | 65,85 | 52.700 | 66,90 | 65,51 | 66,90 | 00:00:00 | | 2002-03-06 | 66,40 | 37.600 | 66,70 | 65,40 | 65,80 | 00:00:00 | | 2002-03-07 | 67,03 | 43.200 | 67,30 | 65,91 | 66,75 | 00:00:00 | | 2002-03-08 | 65,10 | 100.800 | 66,80 | 64,05 | 66,80 | 00:00:00 | | 2002-03-11 | 65,75 | 51.500 | 66,35 | 65,00 | 65,20 | 00:00:00 | | 2002-03-12 | 66,66 | 38.100 | 67,06 | 65,75 | 65,75 | 00:00:00 | | 2002-03-13 | 67,20 | 38.600 | 67,80 | 66,50 | 66,50 | 00:00:00 | | 2002-03-14 | 67,85 | 35.300 | 67,95 | 66,50 | 67,00 | 00:00:00 | | 2002-03-15 | 68,80 | 53.100 | 69,40 | 67,50 | 67,70 | 00:00:00 | | 2002-03-18 | 68,40 | 47.000 | 69,49 | 68,30 | 68,60 | 00:00:00 | | 2002-03-19 | 69,21 | 40.800 | 69,45 | 68,55 | 68,70 | 00:00:00 | | 2002-03-20 | 66,80 | 39.500 | 69,10 | 66,40 | 69,10 | 00:00:00 | | 2002-03-21 | 66,80 | 46.600 | 68,70 | 66,10 | 67,00 | 00:00:00 | | 2002-03-22 | 67,50 | 39.000 | 67,60 | 66,25 | 66,75 | 00:00:00 | | 2002-03-25 | 67,30 | 36.400 | 67,98 | 66,90 | 67,40 | 00:00:00 | | 2002-03-26 | 67,20 | 26.100 | 67,40 | 66,30 | 67,30 | 00:00:00 | | 2002-03-27 | 67,15 | 30.600 | 67,30 | 66,40 | 67,20 | 00:00:00 | | 2002-03-28 | 67,15 | 0 | 67,15 | 67,15 | 67,15 | 00:00:00 | | 2002-03-29 | 67,15 | 0 | 67,15 | 67,15 | 67,15 | 00:00:00 | | 2002-04-01 | 67,15 | 0 | 67,15 | 67,15 | 67,15 | 00:00:00 | | 2002-04-02 | 67,70 | 31.700 | 68,08 | 66,80 | 67,00 | 00:00:00 | | 2002-04-03 | 67,50 | 35.900 | 68,20 | 67,40 | 68,00 | 00:00:00 | | 2002-04-04 | 66,90 | 40.000 | 67,70 | 66,10 | 67,25 | 00:00:00 | | 2002-04-05 | 67,50 | 30.000 | 67,95 | 66,55 | 67,00 | 00:00:00 | | 2002-04-08 | 65,90 | 43.200 | 68,10 | 65,70 | 67,50 | 00:00:00 | | 2002-04-09 | 66,80 | 25.000 | 67,10 | 66,35 | 66,50 | 00:00:00 | | 2002-04-10 | 66,70 | 17.000 | 66,95 | 66,45 | 66,90 | 00:00:00 | | 2002-04-11 | 65,75 | 31.700 | 67,40 | 65,55 | 67,15 | 00:00:00 | | 2002-04-12 | 66,40 | 24.400 | 66,70 | 65,85 | 65,85 | 00:00:00 | | 2002-04-15 | 66,00 | 36.500 | 66,45 | 65,10 | 66,45 | 00:00:00 | | 2002-04-16 | 65,10 | 124.500 | 65,90 | 64,20 | 65,25 | 00:00:00 | | 2002-04-17 | 66,55 | 42.100 | 66,95 | 65,90 | 65,90 | 00:00:00 | | 2002-04-18 | 65,60 | 32.200 | 67,20 | 65,40 | 66,95 | 00:00:00 | | 2002-04-19 | 65,30 | 23.800 | 65,80 | 65,05 | 65,50 | 00:00:00 | | 2002-04-22 | 65,20 | 30.500 | 65,85 | 64,75 | 65,40 | 00:00:00 | | 2002-04-23 | 66,70 | 24.400 | 66,90 | 65,95 | 65,95 | 00:00:00 | | 2002-04-24 | 67,00 | 36.800 | 67,79 | 66,70 | 66,80 | 00:00:00 | | 2002-04-25 | 65,50 | 30.200 | 66,90 | 65,20 | 66,90 | 00:00:00 | | 2002-04-26 | 67,20 | 47.300 | 68,60 | 65,80 | 66,20 | 00:00:00 | | 2002-04-29 | 67,10 | 25.700 | 67,50 | 66,55 | 67,00 | 00:00:00 | | 2002-04-30 | 67,55 | 33.900 | 67,95 | 66,65 | 67,20 | 00:00:00 | | 2002-05-01 | 67,55 | 0 | 67,55 | 67,55 | 67,55 | 00:00:00 | | 2002-05-02 | 66,20 | 28.500 | 67,90 | 65,70 | 67,50 | 00:00:00 | | 2002-05-03 | 66,40 | 27.300 | 67,60 | 66,30 | 66,50 | 00:00:00 | | 2002-05-06 | 66,40 | 24.100 | 67,15 | 66,40 | 66,80 | 00:00:00 | | 2002-05-07 | 66,15 | 30.600 | 66,45 | 65,10 | 66,00 | 00:00:00 | | 2002-05-08 | 66,25 | 21.100 | 66,90 | 65,95 | 66,50 | 00:00:00 | | 2002-05-09 | 66,00 | 700 | 66,50 | 66,00 | 66,10 | 00:00:00 | | 2002-05-10 | 65,70 | 16.200 | 67,05 | 65,60 | 66,30 | 00:00:00 | | 2002-05-13 | 66,00 | 16.200 | 66,20 | 65,35 | 65,50 | 00:00:00 | | 2002-05-14 | 66,60 | 22.000 | 66,85 | 65,78 | 66,00 | 00:00:00 | | 2002-05-15 | 67,00 | 20.200 | 67,20 | 66,47 | 66,85 | 00:00:00 | | 2002-05-16 | 67,00 | 24.400 | 67,70 | 66,90 | 67,00 | 00:00:00 | | 2002-05-17 | 66,50 | 32.200 | 67,80 | 66,20 | 67,80 | 00:00:00 | | 2002-05-20 | 66,10 | 700 | 66,90 | 66,10 | 66,90 | 00:00:00 | | 2002-05-21 | 66,00 | 20.700 | 66,25 | 65,60 | 66,25 | 00:00:00 | | 2002-05-22 | 65,80 | 22.100 | 66,20 | 65,30 | 65,80 | 00:00:00 | | 2002-05-23 | 65,20 | 24.500 | 66,03 | 65,12 | 66,03 | 00:00:00 | | 2002-05-24 | 63,35 | 79.300 | 65,50 | 62,80 | 65,30 | 00:00:00 | | 2002-05-27 | 64,40 | 30.300 | 64,90 | 63,35 | 63,80 | 00:00:00 | | 2002-05-28 | 64,60 | 34.000 | 65,99 | 64,40 | 64,75 | 00:00:00 | | 2002-05-29 | 64,80 | 12.600 | 65,50 | 64,50 | 64,55 | 00:00:00 | | 2002-05-30 | 64,30 | 5.000 | 65,25 | 64,01 | 65,25 | 00:00:00 | | 2002-05-31 | 63,90 | 20.800 | 64,80 | 63,51 | 64,80 | 00:00:00 | | 2002-06-03 | 62,80 | 26.300 | 63,70 | 62,80 | 63,70 | 00:00:00 | | 2002-06-04 | 60,90 | 64.900 | 62,50 | 60,60 | 62,50 | 00:00:00 | | 2002-06-05 | 61,65 | 27.900 | 61,70 | 60,95 | 60,95 | 00:00:00 | | 2002-06-06 | 61,45 | 32.400 | 63,00 | 61,35 | 62,10 | 00:00:00 | | 2002-06-07 | 60,60 | 24.300 | 61,85 | 60,40 | 61,35 | 00:00:00 | | 2002-06-10 | 62,00 | 32.100 | 62,30 | 60,25 | 60,80 | 00:00:00 | | 2002-06-11 | 61,20 | 21.400 | 63,70 | 61,20 | 62,00 | 00:00:00 | | 2002-06-12 | 60,30 | 25.700 | 61,30 | 60,05 | 61,30 | 00:00:00 | | 2002-06-13 | 60,30 | 22.900 | 60,85 | 60,10 | 60,50 | 00:00:00 | | 2002-06-14 | 58,90 | 75.100 | 60,72 | 58,35 | 60,05 | 00:00:00 | | 2002-06-17 | 60,90 | 31.200 | 61,20 | 58,80 | 58,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
