|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 36,55 | 41.500 | 38,65 | 36,30 | 38,65 | 00:00:00 | | 2003-01-28 | 36,90 | 22.500 | 37,50 | 35,85 | 36,80 | 00:00:00 | | 2003-01-29 | 39,10 | 18.400 | 39,10 | 35,80 | 37,00 | 00:00:00 | | 2003-01-30 | 37,00 | 27.900 | 38,90 | 36,80 | 38,90 | 00:00:00 | | 2003-01-31 | 37,65 | 30.200 | 37,65 | 35,42 | 36,45 | 00:00:00 | | 2003-02-03 | 38,00 | 11.400 | 38,25 | 37,63 | 37,90 | 00:00:00 | | 2003-02-04 | 35,95 | 19.300 | 37,90 | 35,70 | 37,90 | 00:00:00 | | 2003-02-05 | 36,00 | 41.300 | 36,05 | 34,90 | 35,80 | 00:00:00 | | 2003-02-06 | 36,05 | 19.600 | 36,47 | 35,20 | 35,50 | 00:00:00 | | 2003-02-07 | 35,00 | 25.100 | 36,22 | 34,65 | 36,15 | 00:00:00 | | 2003-02-10 | 34,40 | 29.000 | 35,08 | 33,80 | 35,00 | 00:00:00 | | 2003-02-11 | 34,80 | 17.600 | 35,10 | 34,20 | 34,65 | 00:00:00 | | 2003-02-12 | 33,80 | 26.200 | 34,40 | 33,41 | 34,40 | 00:00:00 | | 2003-02-13 | 32,70 | 33.400 | 33,85 | 31,95 | 33,40 | 00:00:00 | | 2003-02-14 | 32,45 | 32.100 | 32,90 | 31,70 | 32,75 | 00:00:00 | | 2003-02-17 | 33,70 | 26.800 | 33,75 | 32,80 | 32,95 | 00:00:00 | | 2003-02-18 | 35,45 | 37.900 | 35,45 | 33,50 | 33,75 | 00:00:00 | | 2003-02-19 | 34,70 | 25.500 | 35,50 | 34,60 | 35,50 | 00:00:00 | | 2003-02-20 | 34,20 | 34.000 | 35,17 | 34,20 | 34,95 | 00:00:00 | | 2003-02-21 | 35,80 | 18.800 | 35,90 | 33,85 | 34,12 | 00:00:00 | | 2003-02-24 | 35,59 | 13.200 | 36,10 | 35,40 | 35,95 | 00:00:00 | | 2003-02-25 | 33,40 | 17.500 | 35,22 | 33,40 | 35,22 | 00:00:00 | | 2003-02-26 | 34,65 | 16.200 | 34,90 | 33,80 | 34,40 | 00:00:00 | | 2003-02-27 | 34,80 | 9.500 | 35,60 | 33,30 | 34,70 | 00:00:00 | | 2003-02-28 | 34,40 | 30.700 | 35,30 | 33,85 | 35,20 | 00:00:00 | | 2003-03-03 | 34,85 | 26.900 | 35,38 | 34,65 | 35,25 | 00:00:00 | | 2003-03-04 | 34,85 | 15.900 | 35,20 | 34,50 | 34,90 | 00:00:00 | | 2003-03-05 | 34,70 | 8.800 | 34,90 | 34,35 | 34,80 | 00:00:00 | | 2003-03-06 | 34,80 | 12.900 | 35,30 | 34,50 | 34,50 | 00:00:00 | | 2003-03-07 | 35,60 | 17.000 | 35,60 | 34,50 | 34,72 | 00:00:00 | | 2003-03-10 | 33,65 | 22.300 | 35,55 | 33,65 | 35,55 | 00:00:00 | | 2003-03-11 | 33,19 | 28.600 | 34,25 | 32,52 | 34,15 | 00:00:00 | | 2003-03-12 | 33,20 | 16.100 | 33,95 | 32,60 | 33,40 | 00:00:00 | | 2003-03-13 | 34,50 | 11.900 | 34,50 | 33,50 | 34,50 | 00:00:00 | | 2003-03-14 | 37,20 | 29.100 | 38,00 | 34,22 | 35,60 | 00:00:00 | | 2003-03-17 | 36,80 | 40.700 | 37,60 | 35,10 | 35,90 | 00:00:00 | | 2003-03-18 | 37,80 | 52.800 | 38,75 | 36,80 | 37,50 | 00:00:00 | | 2003-03-19 | 39,00 | 29.300 | 40,20 | 38,25 | 38,50 | 00:00:00 | | 2003-03-20 | 39,87 | 24.200 | 40,10 | 38,80 | 39,55 | 00:00:00 | | 2003-03-21 | 42,15 | 29.900 | 42,15 | 40,30 | 40,30 | 00:00:00 | | 2003-03-24 | 38,80 | 47.900 | 41,50 | 38,35 | 41,50 | 00:00:00 | | 2003-03-25 | 40,50 | 32.200 | 40,60 | 37,70 | 38,25 | 00:00:00 | | 2003-03-26 | 40,00 | 15.200 | 40,40 | 39,10 | 40,40 | 00:00:00 | | 2003-03-27 | 39,20 | 15.200 | 39,40 | 38,70 | 39,05 | 00:00:00 | | 2003-03-28 | 38,70 | 16.800 | 39,75 | 38,00 | 39,70 | 00:00:00 | | 2003-03-31 | 37,20 | 15.100 | 38,35 | 37,20 | 38,35 | 00:00:00 | | 2003-04-01 | 38,40 | 11.000 | 38,85 | 37,55 | 37,55 | 00:00:00 | | 2003-04-02 | 39,85 | 20.500 | 40,20 | 38,70 | 39,00 | 00:00:00 | | 2003-04-03 | 39,50 | 17.900 | 40,30 | 38,65 | 40,20 | 00:00:00 | | 2003-04-04 | 39,00 | 25.100 | 40,20 | 38,85 | 39,10 | 00:00:00 | | 2003-04-07 | 41,35 | 41.400 | 42,30 | 40,50 | 40,50 | 00:00:00 | | 2003-04-08 | 42,00 | 22.800 | 42,70 | 40,80 | 41,00 | 00:00:00 | | 2003-04-09 | 42,50 | 17.800 | 42,90 | 41,80 | 42,20 | 00:00:00 | | 2003-04-10 | 40,10 | 28.000 | 42,00 | 39,80 | 42,00 | 00:00:00 | | 2003-04-11 | 39,70 | 22.000 | 40,20 | 39,20 | 39,60 | 00:00:00 | | 2003-04-14 | 40,10 | 15.700 | 40,20 | 39,10 | 40,20 | 00:00:00 | | 2003-04-15 | 40,15 | 16.900 | 40,30 | 39,70 | 40,30 | 00:00:00 | | 2003-04-16 | 39,10 | 17.800 | 40,46 | 39,10 | 40,40 | 00:00:00 | | 2003-04-17 | 39,80 | 17.000 | 40,10 | 38,55 | 39,50 | 00:00:00 | | 2003-04-18 | 39,80 | 0 | 39,80 | 39,80 | 39,80 | 00:00:00 | | 2003-04-21 | 39,80 | 0 | 39,80 | 39,80 | 39,80 | 00:00:00 | | 2003-04-22 | 40,70 | 19.200 | 40,70 | 39,68 | 40,15 | 00:00:00 | | 2003-04-23 | 40,25 | 23.100 | 42,00 | 39,90 | 41,05 | 00:00:00 | | 2003-04-24 | 39,60 | 30.800 | 40,45 | 39,35 | 40,45 | 00:00:00 | | 2003-04-25 | 39,35 | 20.000 | 39,85 | 39,25 | 39,50 | 00:00:00 | | 2003-04-28 | 39,60 | 17.900 | 39,60 | 38,80 | 39,40 | 00:00:00 | | 2003-04-29 | 39,70 | 22.600 | 40,10 | 38,75 | 39,80 | 00:00:00 | | 2003-04-30 | 39,95 | 11.500 | 40,35 | 38,99 | 39,20 | 00:00:00 | | 2003-05-01 | 39,95 | 0 | 39,95 | 39,95 | 39,95 | 00:00:00 | | 2003-05-02 | 41,30 | 15.000 | 41,50 | 39,45 | 39,60 | 00:00:00 | | 2003-05-05 | 41,80 | 27.300 | 42,70 | 41,50 | 41,60 | 00:00:00 | | 2003-05-06 | 43,00 | 31.600 | 43,00 | 41,65 | 42,35 | 00:00:00 | | 2003-05-07 | 42,85 | 16.000 | 43,30 | 42,40 | 43,15 | 00:00:00 | | 2003-05-08 | 42,00 | 18.800 | 42,95 | 41,70 | 42,80 | 00:00:00 | | 2003-05-09 | 42,80 | 14.500 | 42,96 | 42,12 | 42,30 | 00:00:00 | | 2003-05-12 | 43,10 | 12.500 | 43,40 | 42,40 | 43,00 | 00:00:00 | | 2003-05-13 | 42,10 | 16.900 | 43,30 | 41,75 | 43,20 | 00:00:00 | | 2003-05-14 | 42,00 | 14.000 | 42,40 | 41,70 | 42,40 | 00:00:00 | | 2003-05-15 | 42,60 | 10.300 | 43,01 | 41,80 | 42,00 | 00:00:00 | | 2003-05-16 | 43,30 | 14.000 | 43,80 | 42,60 | 43,00 | 00:00:00 | | 2003-05-19 | 42,70 | 12.900 | 43,30 | 42,50 | 43,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
