|
 BAYER SCHERING PH - [Ticker: SCH.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SCH.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 63,50 | 61.400 | 64,25 | 62,40 | 63,90 | 00:00:00 | | 2000-08-15 | 63,60 | 37.800 | 64,35 | 62,50 | 64,35 | 00:00:00 | | 2000-08-16 | 63,30 | 92.900 | 63,30 | 61,05 | 62,90 | 00:00:00 | | 2000-08-17 | 65,90 | 78.500 | 66,90 | 62,50 | 62,65 | 00:00:00 | | 2000-08-18 | 64,80 | 53.500 | 66,50 | 63,75 | 65,50 | 00:00:00 | | 2000-08-21 | 62,80 | 52.000 | 65,00 | 62,05 | 65,00 | 00:00:00 | | 2000-08-22 | 62,60 | 55.800 | 63,75 | 62,02 | 63,50 | 00:00:00 | | 2000-08-23 | 61,00 | 105.700 | 62,75 | 59,60 | 62,50 | 00:00:00 | | 2000-08-24 | 62,10 | 60.800 | 62,40 | 60,50 | 61,20 | 00:00:00 | | 2000-08-25 | 62,60 | 57.500 | 63,85 | 61,00 | 61,00 | 00:00:00 | | 2000-08-28 | 62,25 | 35.800 | 63,75 | 61,90 | 63,50 | 00:00:00 | | 2000-08-29 | 60,60 | 80.000 | 62,60 | 60,02 | 62,60 | 00:00:00 | | 2000-08-30 | 58,55 | 167.400 | 60,80 | 56,50 | 60,20 | 00:00:00 | | 2000-08-31 | 60,15 | 70.900 | 60,95 | 58,25 | 58,40 | 00:00:00 | | 2000-09-01 | 60,00 | 77.900 | 60,50 | 58,25 | 60,40 | 00:00:00 | | 2000-09-04 | 58,00 | 84.000 | 60,95 | 57,50 | 60,00 | 00:00:00 | | 2000-09-05 | 59,50 | 84.400 | 60,30 | 58,10 | 58,10 | 00:00:00 | | 2000-09-06 | 59,20 | 106.000 | 61,75 | 58,90 | 59,80 | 00:00:00 | | 2000-09-07 | 63,80 | 119.300 | 64,85 | 60,25 | 60,25 | 00:00:00 | | 2000-09-08 | 64,00 | 64.800 | 64,80 | 63,40 | 64,30 | 00:00:00 | | 2000-09-11 | 64,95 | 64.700 | 65,20 | 63,20 | 63,50 | 00:00:00 | | 2000-09-12 | 65,20 | 39.200 | 65,85 | 64,00 | 64,50 | 00:00:00 | | 2000-09-13 | 64,20 | 53.900 | 65,50 | 63,75 | 65,50 | 00:00:00 | | 2000-09-14 | 64,40 | 37.700 | 64,60 | 62,25 | 64,25 | 00:00:00 | | 2000-09-15 | 64,90 | 53.900 | 65,70 | 64,20 | 64,50 | 00:00:00 | | 2000-09-18 | 65,00 | 51.300 | 65,80 | 64,30 | 65,80 | 00:00:00 | | 2000-09-19 | 65,00 | 57.000 | 65,85 | 63,00 | 64,50 | 00:00:00 | | 2000-09-20 | 64,00 | 45.600 | 65,90 | 64,00 | 65,50 | 00:00:00 | | 2000-09-21 | 64,40 | 77.300 | 65,98 | 63,55 | 65,00 | 00:00:00 | | 2000-09-22 | 68,30 | 132.900 | 69,20 | 64,40 | 65,50 | 00:00:00 | | 2000-09-25 | 68,70 | 65.100 | 69,25 | 66,00 | 68,50 | 00:00:00 | | 2000-09-26 | 69,25 | 83.700 | 70,50 | 68,50 | 68,50 | 00:00:00 | | 2000-09-27 | 70,50 | 59.700 | 71,10 | 69,00 | 69,90 | 00:00:00 | | 2000-09-28 | 73,50 | 69.600 | 74,20 | 69,50 | 70,50 | 00:00:00 | | 2000-09-29 | 73,95 | 65.800 | 74,75 | 70,25 | 73,80 | 00:00:00 | | 2000-10-02 | 73,50 | 70.400 | 75,20 | 72,50 | 73,10 | 00:00:00 | | 2000-10-03 | 73,50 | 0 | 73,50 | 73,50 | 73,50 | 00:00:00 | | 2000-10-04 | 74,90 | 69.300 | 75,80 | 71,70 | 73,90 | 00:00:00 | | 2000-10-05 | 71,15 | 112.700 | 73,40 | 69,75 | 73,40 | 00:00:00 | | 2000-10-06 | 68,50 | 69.000 | 71,30 | 67,40 | 71,05 | 00:00:00 | | 2000-10-09 | 67,50 | 60.400 | 68,65 | 65,55 | 68,65 | 00:00:00 | | 2000-10-10 | 69,20 | 42.600 | 69,50 | 65,50 | 66,25 | 00:00:00 | | 2000-10-11 | 69,60 | 67.900 | 71,60 | 68,50 | 69,25 | 00:00:00 | | 2000-10-12 | 68,50 | 51.500 | 70,40 | 68,00 | 69,70 | 00:00:00 | | 2000-10-13 | 68,20 | 48.700 | 68,80 | 67,70 | 68,00 | 00:00:00 | | 2000-10-16 | 68,20 | 36.300 | 70,00 | 67,30 | 70,00 | 00:00:00 | | 2000-10-17 | 68,00 | 38.800 | 68,75 | 67,25 | 68,00 | 00:00:00 | | 2000-10-18 | 68,50 | 46.000 | 69,50 | 67,20 | 68,00 | 00:00:00 | | 2000-10-19 | 67,30 | 34.500 | 69,70 | 65,50 | 69,70 | 00:00:00 | | 2000-10-20 | 65,30 | 86.800 | 68,00 | 64,05 | 68,00 | 00:00:00 | | 2000-10-23 | 65,30 | 45.900 | 66,40 | 64,05 | 65,50 | 00:00:00 | | 2000-10-24 | 67,80 | 47.400 | 68,20 | 65,20 | 66,20 | 00:00:00 | | 2000-10-25 | 69,40 | 30.200 | 69,40 | 67,80 | 68,50 | 00:00:00 | | 2000-10-26 | 70,10 | 47.500 | 70,90 | 68,50 | 68,50 | 00:00:00 | | 2000-10-27 | 69,80 | 50.600 | 70,90 | 68,75 | 70,30 | 00:00:00 | | 2000-10-30 | 65,80 | 103.800 | 70,60 | 64,10 | 70,00 | 00:00:00 | | 2000-10-31 | 65,80 | 0 | 65,80 | 65,80 | 65,80 | 00:00:00 | | 2000-11-01 | 62,75 | 125.100 | 66,80 | 61,40 | 66,80 | 00:00:00 | | 2000-11-02 | 64,80 | 90.700 | 65,40 | 62,80 | 62,80 | 00:00:00 | | 2000-11-03 | 66,70 | 54.600 | 66,99 | 64,90 | 65,00 | 00:00:00 | | 2000-11-06 | 67,70 | 43.400 | 67,70 | 66,10 | 66,25 | 00:00:00 | | 2000-11-07 | 67,40 | 38.600 | 67,95 | 66,75 | 67,90 | 00:00:00 | | 2000-11-08 | 68,00 | 49.600 | 68,75 | 67,20 | 67,80 | 00:00:00 | | 2000-11-09 | 68,50 | 54.600 | 69,75 | 67,00 | 67,00 | 00:00:00 | | 2000-11-10 | 68,30 | 52.500 | 70,20 | 68,00 | 68,00 | 00:00:00 | | 2000-11-13 | 67,70 | 57.300 | 68,75 | 67,00 | 68,00 | 00:00:00 | | 2000-11-14 | 67,70 | 0 | 67,70 | 67,70 | 67,70 | 00:00:00 | | 2000-11-15 | 66,70 | 82.900 | 67,50 | 65,50 | 67,50 | 00:00:00 | | 2000-11-16 | 68,50 | 45.800 | 68,90 | 65,65 | 65,65 | 00:00:00 | | 2000-11-17 | 66,80 | 25.600 | 68,97 | 66,20 | 67,65 | 00:00:00 | | 2000-11-20 | 66,25 | 41.700 | 67,10 | 65,90 | 66,60 | 00:00:00 | | 2000-11-21 | 65,80 | 51.600 | 66,50 | 64,30 | 66,00 | 00:00:00 | | 2000-11-22 | 65,60 | 65.500 | 66,60 | 63,05 | 65,25 | 00:00:00 | | 2000-11-23 | 67,10 | 47.700 | 68,90 | 64,80 | 65,25 | 00:00:00 | | 2000-11-24 | 69,70 | 48.500 | 69,90 | 66,80 | 68,00 | 00:00:00 | | 2000-11-27 | 65,90 | 44.300 | 69,80 | 65,20 | 69,75 | 00:00:00 | | 2000-11-28 | 66,00 | 34.000 | 66,80 | 65,50 | 65,50 | 00:00:00 | | 2000-11-29 | 64,30 | 40.100 | 66,25 | 63,55 | 65,20 | 00:00:00 | | 2000-11-30 | 62,80 | 61.800 | 64,40 | 61,55 | 64,30 | 00:00:00 | | 2000-12-01 | 60,15 | 73.100 | 63,20 | 59,70 | 63,20 | 00:00:00 | | 2000-12-04 | 58,50 | 78.900 | 60,80 | 57,50 | 60,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
