|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 3,64 | 77.354.000 | 3,66 | 3,49 | 3,57 | 00:00:00 | | 2002-11-15 | 3,72 | 62.037.200 | 3,77 | 3,51 | 3,57 | 00:00:00 | | 2002-11-18 | 3,72 | 69.161.800 | 3,88 | 3,70 | 3,81 | 00:00:00 | | 2002-11-19 | 3,58 | 46.021.000 | 3,71 | 3,52 | 3,71 | 00:00:00 | | 2002-11-20 | 3,62 | 56.083.600 | 3,66 | 3,52 | 3,60 | 00:00:00 | | 2002-11-21 | 3,78 | 69.016.300 | 3,86 | 3,70 | 3,78 | 00:00:00 | | 2002-11-22 | 3,87 | 62.704.800 | 3,95 | 3,72 | 3,78 | 00:00:00 | | 2002-11-25 | 3,80 | 70.536.400 | 3,94 | 3,69 | 3,94 | 00:00:00 | | 2002-11-26 | 3,76 | 73.544.400 | 3,89 | 3,69 | 3,80 | 00:00:00 | | 2002-11-27 | 3,97 | 61.503.700 | 3,98 | 3,81 | 3,87 | 00:00:00 | | 2002-11-29 | 4,29 | 47.920.900 | 4,39 | 4,00 | 4,00 | 00:00:00 | | 2002-12-02 | 4,14 | 82.510.300 | 4,58 | 4,12 | 4,56 | 00:00:00 | | 2002-12-03 | 3,87 | 59.756.200 | 4,10 | 3,80 | 4,09 | 00:00:00 | | 2002-12-04 | 3,76 | 66.815.600 | 3,84 | 3,61 | 3,74 | 00:00:00 | | 2002-12-05 | 3,61 | 41.114.300 | 3,89 | 3,60 | 3,88 | 00:00:00 | | 2002-12-06 | 3,63 | 38.295.200 | 3,78 | 3,52 | 3,56 | 00:00:00 | | 2002-12-09 | 3,40 | 57.804.400 | 3,63 | 3,39 | 3,57 | 00:00:00 | | 2002-12-10 | 3,46 | 36.436.000 | 3,54 | 3,44 | 3,48 | 00:00:00 | | 2002-12-11 | 3,49 | 41.500.300 | 3,58 | 3,42 | 3,46 | 00:00:00 | | 2002-12-12 | 3,52 | 41.314.900 | 3,60 | 3,46 | 3,58 | 00:00:00 | | 2002-12-13 | 3,37 | 38.322.800 | 3,50 | 3,35 | 3,43 | 00:00:00 | | 2002-12-16 | 3,20 | 64.255.400 | 3,44 | 3,11 | 3,43 | 00:00:00 | | 2002-12-17 | 3,26 | 58.849.900 | 3,28 | 3,16 | 3,21 | 00:00:00 | | 2002-12-18 | 3,12 | 53.154.900 | 3,21 | 3,05 | 3,18 | 00:00:00 | | 2002-12-19 | 3,00 | 53.415.900 | 3,21 | 2,97 | 3,10 | 00:00:00 | | 2002-12-20 | 3,01 | 64.027.900 | 3,11 | 2,98 | 3,10 | 00:00:00 | | 2002-12-23 | 2,96 | 40.084.600 | 3,06 | 2,91 | 2,99 | 00:00:00 | | 2002-12-24 | 3,13 | 51.381.900 | 3,36 | 3,05 | 3,34 | 00:00:00 | | 2002-12-26 | 3,23 | 44.859.500 | 3,33 | 3,13 | 3,19 | 00:00:00 | | 2002-12-27 | 3,25 | 34.799.900 | 3,35 | 3,20 | 3,24 | 00:00:00 | | 2002-12-30 | 3,08 | 39.969.900 | 3,31 | 3,05 | 3,28 | 00:00:00 | | 2002-12-31 | 3,11 | 39.579.300 | 3,15 | 3,04 | 3,07 | 00:00:00 | | 2003-01-02 | 3,38 | 54.279.000 | 3,38 | 3,10 | 3,24 | 00:00:00 | | 2003-01-03 | 3,55 | 53.363.400 | 3,70 | 3,31 | 3,36 | 00:00:00 | | 2003-01-06 | 3,75 | 70.956.300 | 3,84 | 3,55 | 3,55 | 00:00:00 | | 2003-01-07 | 3,80 | 56.532.100 | 3,89 | 3,70 | 3,88 | 00:00:00 | | 2003-01-08 | 3,56 | 50.765.500 | 3,77 | 3,53 | 3,64 | 00:00:00 | | 2003-01-09 | 3,76 | 52.596.900 | 3,79 | 3,61 | 3,65 | 00:00:00 | | 2003-01-10 | 3,77 | 43.309.200 | 3,84 | 3,60 | 3,68 | 00:00:00 | | 2003-01-13 | 3,76 | 53.478.000 | 3,95 | 3,71 | 3,88 | 00:00:00 | | 2003-01-14 | 3,90 | 49.765.200 | 3,90 | 3,70 | 3,79 | 00:00:00 | | 2003-01-15 | 3,87 | 46.545.100 | 3,92 | 3,77 | 3,89 | 00:00:00 | | 2003-01-16 | 3,70 | 65.403.400 | 3,95 | 3,58 | 3,89 | 00:00:00 | | 2003-01-17 | 3,75 | 958.800 | 3,92 | 3,28 | 3,85 | 00:00:00 | | 2003-01-21 | 3,55 | 47.145.100 | 3,75 | 3,54 | 3,57 | 00:00:00 | | 2003-01-22 | 3,48 | 40.561.800 | 3,65 | 3,46 | 3,50 | 00:00:00 | | 2003-01-23 | 3,62 | 41.126.100 | 3,68 | 3,52 | 3,61 | 00:00:00 | | 2003-01-24 | 3,45 | 45.359.400 | 3,60 | 3,42 | 3,56 | 00:00:00 | | 2003-01-27 | 3,26 | 38.067.900 | 3,43 | 3,25 | 3,33 | 00:00:00 | | 2003-01-28 | 3,33 | 49.105.200 | 3,39 | 3,26 | 3,37 | 00:00:00 | | 2003-01-29 | 3,34 | 46.815.200 | 3,35 | 3,19 | 3,28 | 00:00:00 | | 2003-01-30 | 3,15 | 50.369.600 | 3,37 | 3,10 | 3,36 | 00:00:00 | | 2003-01-31 | 3,09 | 55.892.500 | 3,17 | 3,03 | 3,11 | 00:00:00 | | 2003-02-03 | 3,19 | 48.563.000 | 3,25 | 3,12 | 3,14 | 00:00:00 | | 2003-02-04 | 3,11 | 37.897.900 | 3,16 | 3,06 | 3,08 | 00:00:00 | | 2003-02-05 | 3,07 | 36.663.900 | 3,21 | 3,06 | 3,14 | 00:00:00 | | 2003-02-06 | 3,24 | 46.962.300 | 3,28 | 3,03 | 3,06 | 00:00:00 | | 2003-02-07 | 3,07 | 45.602.800 | 3,28 | 3,02 | 3,25 | 00:00:00 | | 2003-02-10 | 3,20 | 39.113.100 | 3,26 | 3,09 | 3,11 | 00:00:00 | | 2003-02-11 | 3,20 | 41.302.700 | 3,30 | 3,14 | 3,26 | 00:00:00 | | 2003-02-12 | 3,14 | 48.068.600 | 3,30 | 3,11 | 3,23 | 00:00:00 | | 2003-02-13 | 3,12 | 36.214.500 | 3,19 | 3,10 | 3,16 | 00:00:00 | | 2003-02-14 | 3,30 | 55.073.900 | 3,30 | 3,10 | 3,10 | 00:00:00 | | 2003-02-18 | 3,47 | 49.942.500 | 3,49 | 3,33 | 3,34 | 00:00:00 | | 2003-02-19 | 3,38 | 48.834.200 | 3,52 | 3,33 | 3,45 | 00:00:00 | | 2003-02-20 | 3,40 | 47.520.300 | 3,47 | 3,37 | 3,44 | 00:00:00 | | 2003-02-21 | 3,41 | 53.003.300 | 3,47 | 3,31 | 3,38 | 00:00:00 | | 2003-02-24 | 3,42 | 49.777.300 | 3,54 | 3,41 | 3,49 | 00:00:00 | | 2003-02-25 | 3,45 | 46.575.200 | 3,52 | 3,30 | 3,32 | 00:00:00 | | 2003-02-26 | 3,33 | 49.038.500 | 3,44 | 3,30 | 3,41 | 00:00:00 | | 2003-02-27 | 3,37 | 38.318.800 | 3,39 | 3,29 | 3,37 | 00:00:00 | | 2003-02-28 | 3,44 | 41.770.400 | 3,47 | 3,36 | 3,38 | 00:00:00 | | 2003-03-03 | 3,41 | 39.766.000 | 3,55 | 3,38 | 3,45 | 00:00:00 | | 2003-03-04 | 3,35 | 49.575.300 | 3,43 | 3,32 | 3,40 | 00:00:00 | | 2003-03-05 | 3,33 | 40.629.100 | 3,38 | 3,30 | 3,32 | 00:00:00 | | 2003-03-06 | 3,25 | 53.711.700 | 3,35 | 3,23 | 3,31 | 00:00:00 | | 2003-03-07 | 3,18 | 64.094.900 | 3,24 | 3,09 | 3,21 | 00:00:00 | | 2003-03-10 | 3,21 | 56.195.400 | 3,25 | 3,06 | 3,12 | 00:00:00 | | 2003-03-11 | 3,21 | 42.498.400 | 3,29 | 3,18 | 3,24 | 00:00:00 | | 2003-03-12 | 3,08 | 71.790.300 | 3,22 | 3,07 | 3,16 | 00:00:00 | | 2003-03-13 | 3,31 | 58.360.700 | 3,31 | 3,12 | 3,18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
