|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 9,52 | 92.676.700 | 9,55 | 8,76 | 8,82 | 00:00:00 | | 2002-04-02 | 8,94 | 69.050.900 | 9,28 | 8,87 | 9,20 | 00:00:00 | | 2002-04-03 | 8,90 | 69.340.600 | 9,23 | 8,78 | 9,04 | 00:00:00 | | 2002-04-04 | 9,19 | 66.656.400 | 9,23 | 8,82 | 8,85 | 00:00:00 | | 2002-04-05 | 8,71 | 59.058.400 | 9,29 | 8,69 | 9,22 | 00:00:00 | | 2002-04-08 | 8,50 | 81.341.500 | 8,64 | 8,23 | 8,40 | 00:00:00 | | 2002-04-09 | 8,12 | 80.139.600 | 8,68 | 8,09 | 8,62 | 00:00:00 | | 2002-04-10 | 8,10 | 85.543.400 | 8,27 | 7,73 | 8,19 | 00:00:00 | | 2002-04-11 | 7,76 | 77.465.700 | 8,07 | 7,73 | 8,03 | 00:00:00 | | 2002-04-12 | 7,97 | 53.947.900 | 8,01 | 7,80 | 7,93 | 00:00:00 | | 2002-04-15 | 7,79 | 60.393.900 | 8,20 | 7,74 | 8,13 | 00:00:00 | | 2002-04-16 | 8,31 | 83.651.000 | 8,37 | 7,98 | 7,98 | 00:00:00 | | 2002-04-17 | 8,23 | 74.113.500 | 8,46 | 8,15 | 8,44 | 00:00:00 | | 2002-04-18 | 8,52 | 80.667.000 | 8,57 | 8,08 | 8,33 | 00:00:00 | | 2002-04-19 | 9,15 | 171.751.600 | 9,23 | 8,73 | 8,74 | 00:00:00 | | 2002-04-22 | 8,66 | 77.328.900 | 9,03 | 8,56 | 8,88 | 00:00:00 | | 2002-04-23 | 8,85 | 104.195.700 | 9,03 | 8,63 | 8,69 | 00:00:00 | | 2002-04-24 | 8,66 | 75.877.800 | 9,12 | 8,65 | 8,97 | 00:00:00 | | 2002-04-25 | 8,39 | 79.854.500 | 8,70 | 8,30 | 8,56 | 00:00:00 | | 2002-04-26 | 8,05 | 61.164.100 | 8,57 | 7,99 | 8,52 | 00:00:00 | | 2002-04-29 | 8,23 | 56.148.300 | 8,25 | 8,01 | 8,19 | 00:00:00 | | 2002-04-30 | 8,18 | 68.924.100 | 8,35 | 8,03 | 8,19 | 00:00:00 | | 2002-05-01 | 6,97 | 266.286.300 | 7,48 | 6,78 | 7,48 | 00:00:00 | | 2002-05-02 | 6,45 | 197.110.000 | 7,02 | 6,33 | 7,02 | 00:00:00 | | 2002-05-03 | 6,77 | 149.813.800 | 6,82 | 6,33 | 6,55 | 00:00:00 | | 2002-05-06 | 6,08 | 122.984.600 | 6,70 | 5,99 | 6,64 | 00:00:00 | | 2002-05-07 | 6,14 | 151.582.000 | 6,57 | 6,02 | 6,21 | 00:00:00 | | 2002-05-08 | 6,89 | 134.195.200 | 6,99 | 6,50 | 6,68 | 00:00:00 | | 2002-05-09 | 6,67 | 128.536.300 | 7,17 | 6,59 | 7,10 | 00:00:00 | | 2002-05-10 | 6,26 | 94.494.900 | 6,82 | 6,20 | 6,81 | 00:00:00 | | 2002-05-13 | 6,71 | 119.847.400 | 6,76 | 6,26 | 6,35 | 00:00:00 | | 2002-05-14 | 7,07 | 89.895.200 | 7,16 | 6,84 | 7,05 | 00:00:00 | | 2002-05-15 | 7,00 | 108.864.300 | 7,31 | 6,75 | 6,97 | 00:00:00 | | 2002-05-16 | 7,29 | 88.326.900 | 7,31 | 7,02 | 7,08 | 00:00:00 | | 2002-05-17 | 7,35 | 69.204.400 | 7,60 | 7,28 | 7,46 | 00:00:00 | | 2002-05-20 | 7,12 | 57.512.300 | 7,28 | 7,03 | 7,28 | 00:00:00 | | 2002-05-21 | 6,88 | 103.361.200 | 7,28 | 6,75 | 7,15 | 00:00:00 | | 2002-05-22 | 7,34 | 119.832.700 | 7,42 | 6,78 | 6,79 | 00:00:00 | | 2002-05-23 | 7,41 | 87.527.100 | 7,44 | 7,08 | 7,39 | 00:00:00 | | 2002-05-24 | 6,86 | 57.307.700 | 7,12 | 6,78 | 7,04 | 00:00:00 | | 2002-05-28 | 6,93 | 62.354.000 | 7,05 | 6,78 | 7,01 | 00:00:00 | | 2002-05-29 | 6,76 | 52.606.700 | 6,96 | 6,73 | 6,81 | 00:00:00 | | 2002-05-30 | 6,89 | 65.047.200 | 6,93 | 6,57 | 6,67 | 00:00:00 | | 2002-05-31 | 6,89 | 54.249.100 | 7,01 | 6,80 | 6,94 | 00:00:00 | | 2002-06-03 | 6,61 | 54.282.700 | 6,96 | 6,57 | 6,85 | 00:00:00 | | 2002-06-04 | 6,72 | 88.692.200 | 6,82 | 6,51 | 6,64 | 00:00:00 | | 2002-06-05 | 6,78 | 64.638.900 | 6,81 | 6,56 | 6,80 | 00:00:00 | | 2002-06-06 | 6,63 | 58.986.800 | 6,75 | 6,48 | 6,68 | 00:00:00 | | 2002-06-07 | 6,42 | 72.874.000 | 6,66 | 6,24 | 6,45 | 00:00:00 | | 2002-06-10 | 6,46 | 64.872.600 | 6,64 | 6,42 | 6,46 | 00:00:00 | | 2002-06-11 | 6,37 | 65.590.900 | 6,70 | 6,36 | 6,58 | 00:00:00 | | 2002-06-12 | 6,31 | 80.330.300 | 6,38 | 6,13 | 6,35 | 00:00:00 | | 2002-06-13 | 6,14 | 57.397.500 | 6,31 | 6,06 | 6,27 | 00:00:00 | | 2002-06-14 | 6,14 | 71.713.600 | 6,16 | 5,82 | 6,01 | 00:00:00 | | 2002-06-17 | 6,28 | 53.589.400 | 6,34 | 6,16 | 6,21 | 00:00:00 | | 2002-06-18 | 6,35 | 63.099.100 | 6,50 | 6,16 | 6,24 | 00:00:00 | | 2002-06-19 | 6,03 | 65.807.500 | 6,39 | 5,88 | 6,31 | 00:00:00 | | 2002-06-20 | 5,70 | 61.625.500 | 6,03 | 5,67 | 6,00 | 00:00:00 | | 2002-06-21 | 5,51 | 79.575.000 | 5,74 | 5,42 | 5,58 | 00:00:00 | | 2002-06-24 | 5,48 | 73.480.500 | 5,64 | 5,08 | 5,28 | 00:00:00 | | 2002-06-25 | 5,12 | 75.537.200 | 5,53 | 5,02 | 5,51 | 00:00:00 | | 2002-06-26 | 4,71 | 105.711.400 | 4,91 | 4,55 | 4,74 | 00:00:00 | | 2002-06-27 | 5,17 | 98.457.100 | 5,20 | 4,91 | 5,02 | 00:00:00 | | 2002-06-28 | 5,01 | 95.934.400 | 5,37 | 4,77 | 5,23 | 00:00:00 | | 2002-07-01 | 4,72 | 46.642.900 | 5,05 | 4,65 | 4,96 | 00:00:00 | | 2002-07-02 | 4,39 | 95.061.400 | 4,76 | 4,36 | 4,71 | 00:00:00 | | 2002-07-03 | 4,89 | 77.884.200 | 4,96 | 4,36 | 4,37 | 00:00:00 | | 2002-07-05 | 5,39 | 36.309.400 | 5,41 | 5,06 | 5,11 | 00:00:00 | | 2002-07-08 | 5,21 | 53.401.300 | 5,54 | 5,08 | 5,32 | 00:00:00 | | 2002-07-09 | 5,13 | 61.859.800 | 5,31 | 5,02 | 5,21 | 00:00:00 | | 2002-07-10 | 5,05 | 69.122.200 | 5,30 | 5,04 | 5,25 | 00:00:00 | | 2002-07-11 | 5,40 | 88.832.900 | 5,46 | 4,93 | 5,04 | 00:00:00 | | 2002-07-12 | 5,27 | 64.266.100 | 5,65 | 5,23 | 5,50 | 00:00:00 | | 2002-07-15 | 5,69 | 74.585.600 | 5,71 | 5,18 | 5,30 | 00:00:00 | | 2002-07-16 | 5,80 | 81.494.900 | 6,01 | 5,55 | 5,67 | 00:00:00 | | 2002-07-17 | 5,68 | 86.760.500 | 6,13 | 5,56 | 6,06 | 00:00:00 | | 2002-07-18 | 5,80 | 80.415.800 | 5,89 | 5,54 | 5,66 | 00:00:00 | | 2002-07-19 | 4,25 | 13.337.700 | 4,83 | 4,10 | 4,82 | 00:00:00 | | 2002-07-22 | 4,06 | 90.579.700 | 4,28 | 4,03 | 4,19 | 00:00:00 | | 2002-07-23 | 3,98 | 93.580.100 | 4,25 | 3,91 | 4,14 | 00:00:00 | | 2002-07-24 | 4,05 | 104.149.000 | 4,09 | 3,85 | 3,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
