|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 3,52 | 39.188.400 | 3,55 | 3,45 | 3,50 | 00:00:00 | | 2003-10-30 | 3,73 | 73.907.100 | 3,78 | 3,48 | 3,53 | 00:00:00 | | 2003-10-31 | 3,95 | 95.265.500 | 4,00 | 3,73 | 3,76 | 00:00:00 | | 2003-11-03 | 4,39 | 124.012.200 | 4,48 | 3,99 | 4,05 | 00:00:00 | | 2003-11-04 | 4,27 | 86.697.600 | 4,35 | 4,18 | 4,31 | 00:00:00 | | 2003-11-05 | 4,23 | 85.888.500 | 4,29 | 4,16 | 4,24 | 00:00:00 | | 2003-11-06 | 4,17 | 63.022.200 | 4,30 | 4,11 | 4,24 | 00:00:00 | | 2003-11-07 | 4,11 | 45.586.700 | 4,22 | 4,08 | 4,18 | 00:00:00 | | 2003-11-10 | 4,04 | 45.512.800 | 4,18 | 4,00 | 4,05 | 00:00:00 | | 2003-11-11 | 4,06 | 24.594.200 | 4,10 | 4,00 | 4,01 | 00:00:00 | | 2003-11-12 | 4,20 | 47.675.800 | 4,21 | 4,05 | 4,09 | 00:00:00 | | 2003-11-13 | 4,21 | 42.629.100 | 4,25 | 4,14 | 4,20 | 00:00:00 | | 2003-11-14 | 4,10 | 36.091.000 | 4,26 | 4,10 | 4,22 | 00:00:00 | | 2003-11-17 | 4,08 | 39.691.400 | 4,13 | 4,01 | 4,03 | 00:00:00 | | 2003-11-18 | 4,16 | 68.402.900 | 4,30 | 4,14 | 4,30 | 00:00:00 | | 2003-11-19 | 4,18 | 40.410.000 | 4,22 | 4,08 | 4,17 | 00:00:00 | | 2003-11-20 | 4,04 | 29.386.000 | 4,18 | 4,03 | 4,12 | 00:00:00 | | 2003-11-21 | 4,08 | 33.147.600 | 4,14 | 4,03 | 4,08 | 00:00:00 | | 2003-11-24 | 4,24 | 37.849.600 | 4,26 | 4,12 | 4,13 | 00:00:00 | | 2003-11-25 | 4,27 | 48.181.600 | 4,39 | 4,23 | 4,27 | 00:00:00 | | 2003-11-26 | 4,28 | 29.360.600 | 4,34 | 4,21 | 4,29 | 00:00:00 | | 2003-11-28 | 4,26 | 11.078.000 | 4,30 | 4,20 | 4,27 | 00:00:00 | | 2003-12-01 | 4,26 | 24.745.400 | 4,30 | 4,24 | 4,27 | 00:00:00 | | 2003-12-02 | 4,35 | 36.147.600 | 4,40 | 4,28 | 4,31 | 00:00:00 | | 2003-12-03 | 4,37 | 61.885.200 | 4,45 | 4,30 | 4,38 | 00:00:00 | | 2003-12-04 | 4,54 | 68.625.100 | 4,58 | 4,35 | 4,39 | 00:00:00 | | 2003-12-05 | 4,39 | 57.377.400 | 4,59 | 4,37 | 4,48 | 00:00:00 | | 2003-12-08 | 4,37 | 32.889.600 | 4,41 | 4,29 | 4,37 | 00:00:00 | | 2003-12-09 | 4,18 | 41.414.200 | 4,50 | 4,15 | 4,40 | 00:00:00 | | 2003-12-10 | 4,16 | 45.438.800 | 4,22 | 4,11 | 4,16 | 00:00:00 | | 2003-12-11 | 4,24 | 28.233.800 | 4,28 | 4,15 | 4,17 | 00:00:00 | | 2003-12-12 | 4,23 | 19.060.100 | 4,28 | 4,20 | 4,27 | 00:00:00 | | 2003-12-15 | 4,17 | 32.588.600 | 4,38 | 4,16 | 4,36 | 00:00:00 | | 2003-12-16 | 4,24 | 25.697.700 | 4,28 | 4,14 | 4,15 | 00:00:00 | | 2003-12-17 | 4,14 | 24.844.900 | 4,24 | 4,13 | 4,23 | 00:00:00 | | 2003-12-18 | 4,28 | 31.422.200 | 4,33 | 4,12 | 4,13 | 00:00:00 | | 2003-12-19 | 4,28 | 33.605.700 | 4,35 | 4,22 | 4,28 | 00:00:00 | | 2003-12-22 | 4,44 | 33.797.900 | 4,45 | 4,24 | 4,25 | 00:00:00 | | 2003-12-23 | 4,52 | 47.743.900 | 4,57 | 4,40 | 4,42 | 00:00:00 | | 2003-12-24 | 4,48 | 16.570.500 | 4,53 | 4,41 | 4,50 | 00:00:00 | | 2003-12-26 | 4,38 | 10.469.200 | 4,49 | 4,34 | 4,45 | 00:00:00 | | 2003-12-29 | 4,47 | 32.243.700 | 4,50 | 4,35 | 4,35 | 00:00:00 | | 2003-12-30 | 4,46 | 26.286.300 | 4,51 | 4,43 | 4,46 | 00:00:00 | | 2003-12-31 | 4,47 | 23.359.900 | 4,50 | 4,40 | 4,45 | 00:00:00 | | 2004-01-02 | 4,70 | 53.569.400 | 4,71 | 4,47 | 4,49 | 00:00:00 | | 2004-01-05 | 4,70 | 50.526.000 | 4,80 | 4,67 | 4,76 | 00:00:00 | | 2004-01-06 | 5,03 | 88.245.000 | 5,06 | 4,80 | 4,85 | 00:00:00 | | 2004-01-07 | 4,99 | 53.436.400 | 5,08 | 4,95 | 5,04 | 00:00:00 | | 2004-01-08 | 5,51 | 144.956.400 | 5,54 | 5,25 | 5,29 | 00:00:00 | | 2004-01-09 | 5,31 | 93.286.400 | 5,55 | 5,27 | 5,38 | 00:00:00 | | 2004-01-12 | 5,45 | 53.657.200 | 5,49 | 5,33 | 5,41 | 00:00:00 | | 2004-01-13 | 5,50 | 66.352.500 | 5,67 | 5,44 | 5,50 | 00:00:00 | | 2004-01-14 | 5,46 | 56.918.400 | 5,60 | 5,43 | 5,59 | 00:00:00 | | 2004-01-15 | 5,36 | 66.815.000 | 5,45 | 5,30 | 5,43 | 00:00:00 | | 2004-01-16 | 5,39 | 79.484.000 | 5,56 | 5,39 | 5,54 | 00:00:00 | | 2004-01-20 | 5,59 | 63.614.900 | 5,60 | 5,39 | 5,40 | 00:00:00 | | 2004-01-21 | 5,66 | 62.386.200 | 5,74 | 5,46 | 5,59 | 00:00:00 | | 2004-01-22 | 5,52 | 68.806.700 | 5,75 | 5,42 | 5,73 | 00:00:00 | | 2004-01-23 | 5,45 | 42.174.400 | 5,56 | 5,41 | 5,44 | 00:00:00 | | 2004-01-26 | 5,61 | 40.327.800 | 5,70 | 5,41 | 5,42 | 00:00:00 | | 2004-01-27 | 5,55 | 39.508.900 | 5,66 | 5,51 | 5,58 | 00:00:00 | | 2004-01-28 | 5,47 | 51.586.100 | 5,68 | 5,37 | 5,60 | 00:00:00 | | 2004-01-29 | 5,23 | 70.289.800 | 5,52 | 5,06 | 5,47 | 00:00:00 | | 2004-01-30 | 5,29 | 34.089.600 | 5,35 | 5,17 | 5,24 | 00:00:00 | | 2004-02-02 | 5,49 | 51.108.900 | 5,59 | 5,26 | 5,31 | 00:00:00 | | 2004-02-03 | 5,48 | 33.783.800 | 5,53 | 5,41 | 5,47 | 00:00:00 | | 2004-02-04 | 5,12 | 47.122.100 | 5,37 | 5,12 | 5,32 | 00:00:00 | | 2004-02-05 | 5,31 | 43.524.800 | 5,36 | 5,15 | 5,19 | 00:00:00 | | 2004-02-06 | 5,41 | 35.676.900 | 5,45 | 5,27 | 5,30 | 00:00:00 | | 2004-02-09 | 5,52 | 47.222.300 | 5,60 | 5,40 | 5,43 | 00:00:00 | | 2004-02-10 | 5,54 | 41.212.200 | 5,67 | 5,50 | 5,59 | 00:00:00 | | 2004-02-11 | 5,74 | 70.058.900 | 5,78 | 5,54 | 5,61 | 00:00:00 | | 2004-02-12 | 5,77 | 62.906.700 | 5,93 | 5,72 | 5,76 | 00:00:00 | | 2004-02-13 | 5,63 | 36.477.500 | 5,88 | 5,61 | 5,83 | 00:00:00 | | 2004-02-17 | 5,79 | 34.336.400 | 5,80 | 5,64 | 5,72 | 00:00:00 | | 2004-02-18 | 5,82 | 36.044.000 | 5,85 | 5,71 | 5,78 | 00:00:00 | | 2004-02-19 | 5,60 | 47.315.000 | 5,86 | 5,58 | 5,84 | 00:00:00 | | 2004-02-20 | 5,40 | 46.545.500 | 5,67 | 5,38 | 5,66 | 00:00:00 | | 2004-02-23 | 5,24 | 54.600.800 | 5,45 | 5,16 | 5,43 | 00:00:00 | | 2004-02-24 | 5,16 | 57.492.500 | 5,50 | 5,09 | 5,15 | 00:00:00 | | 2004-02-25 | 5,17 | 29.983.300 | 5,24 | 5,15 | 5,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
