|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 31,75 | 91.708.600 | 35,63 | 31,50 | 35,56 | 00:00:00 | | 2000-12-14 | 31,69 | 79.288.400 | 32,44 | 30,87 | 31,37 | 00:00:00 | | 2000-12-15 | 30,44 | 11.795.200 | 31,75 | 27,50 | 30,75 | 00:00:00 | | 2000-12-18 | 28,56 | 73.734.800 | 30,75 | 27,81 | 30,69 | 00:00:00 | | 2000-12-19 | 26,94 | 70.086.600 | 30,94 | 26,87 | 28,56 | 00:00:00 | | 2000-12-20 | 27,44 | 100.670.800 | 28,56 | 25,12 | 25,62 | 00:00:00 | | 2000-12-21 | 26,94 | 63.535.300 | 28,75 | 25,50 | 27,37 | 00:00:00 | | 2000-12-22 | 31,87 | 55.944.100 | 31,87 | 28,06 | 28,31 | 00:00:00 | | 2000-12-26 | 30,31 | 34.250.800 | 32,13 | 29,44 | 31,70 | 00:00:00 | | 2000-12-27 | 30,37 | 30.894.100 | 30,81 | 29,00 | 30,00 | 00:00:00 | | 2000-12-28 | 28,94 | 40.455.300 | 30,62 | 28,44 | 29,81 | 00:00:00 | | 2000-12-29 | 27,87 | 35.512.800 | 29,50 | 27,50 | 28,75 | 00:00:00 | | 2001-01-02 | 25,44 | 44.670.800 | 28,19 | 25,06 | 28,12 | 00:00:00 | | 2001-01-03 | 33,00 | 85.765.000 | 33,19 | 25,00 | 25,06 | 00:00:00 | | 2001-01-04 | 31,00 | 65.151.200 | 34,00 | 29,75 | 32,25 | 00:00:00 | | 2001-01-05 | 28,00 | 41.695.000 | 31,81 | 27,81 | 31,73 | 00:00:00 | | 2001-01-08 | 28,19 | 39.339.800 | 28,50 | 26,44 | 28,00 | 00:00:00 | | 2001-01-09 | 29,44 | 36.405.000 | 29,87 | 28,20 | 28,86 | 00:00:00 | | 2001-01-10 | 29,06 | 44.662.700 | 29,25 | 27,56 | 28,19 | 00:00:00 | | 2001-01-11 | 31,94 | 73.461.600 | 33,00 | 28,44 | 28,62 | 00:00:00 | | 2001-01-12 | 30,44 | 58.581.700 | 31,75 | 29,50 | 30,94 | 00:00:00 | | 2001-01-16 | 31,37 | 27.490.500 | 31,56 | 30,12 | 30,62 | 00:00:00 | | 2001-01-17 | 32,38 | 39.958.100 | 33,50 | 31,56 | 32,88 | 00:00:00 | | 2001-01-18 | 34,88 | 60.297.200 | 35,13 | 32,75 | 33,31 | 00:00:00 | | 2001-01-19 | 30,87 | 25.296.100 | 33,25 | 29,94 | 32,63 | 00:00:00 | | 2001-01-22 | 30,50 | 49.182.800 | 31,31 | 29,87 | 30,56 | 00:00:00 | | 2001-01-23 | 31,56 | 46.570.900 | 31,75 | 30,00 | 30,75 | 00:00:00 | | 2001-01-24 | 32,75 | 50.684.500 | 33,63 | 31,69 | 31,81 | 00:00:00 | | 2001-01-25 | 31,19 | 27.813.100 | 32,94 | 31,00 | 32,69 | 00:00:00 | | 2001-01-26 | 31,19 | 41.292.800 | 31,69 | 30,31 | 30,87 | 00:00:00 | | 2001-01-29 | 33,56 | 30.264.400 | 33,69 | 30,50 | 31,19 | 00:00:00 | | 2001-01-30 | 32,06 | 37.082.700 | 33,13 | 31,44 | 32,88 | 00:00:00 | | 2001-01-31 | 30,56 | 33.742.800 | 32,81 | 30,25 | 32,31 | 00:00:00 | | 2001-02-01 | 31,12 | 38.522.200 | 31,62 | 30,00 | 30,81 | 00:00:00 | | 2001-02-02 | 29,19 | 39.470.200 | 31,56 | 29,00 | 31,37 | 00:00:00 | | 2001-02-05 | 27,87 | 39.911.100 | 29,12 | 27,44 | 28,69 | 00:00:00 | | 2001-02-06 | 27,81 | 42.817.200 | 29,50 | 27,50 | 28,37 | 00:00:00 | | 2001-02-07 | 26,56 | 51.226.600 | 27,12 | 25,69 | 27,00 | 00:00:00 | | 2001-02-08 | 25,87 | 33.423.700 | 27,37 | 25,75 | 27,25 | 00:00:00 | | 2001-02-09 | 24,56 | 51.521.600 | 26,00 | 23,87 | 25,69 | 00:00:00 | | 2001-02-12 | 25,50 | 43.044.400 | 25,81 | 23,56 | 24,50 | 00:00:00 | | 2001-02-13 | 25,12 | 40.973.300 | 27,00 | 25,00 | 25,87 | 00:00:00 | | 2001-02-14 | 26,69 | 35.653.700 | 26,87 | 24,94 | 25,44 | 00:00:00 | | 2001-02-15 | 27,19 | 39.541.900 | 28,37 | 27,06 | 27,44 | 00:00:00 | | 2001-02-16 | 23,19 | 85.264.100 | 25,12 | 23,00 | 25,11 | 00:00:00 | | 2001-02-20 | 22,25 | 50.385.200 | 24,06 | 22,19 | 23,75 | 00:00:00 | | 2001-02-21 | 19,62 | 15.000 | 21,00 | 19,31 | 20,00 | 00:00:00 | | 2001-02-22 | 20,81 | 102.125.500 | 21,83 | 19,19 | 19,44 | 00:00:00 | | 2001-02-23 | 20,81 | 94.710.800 | 21,00 | 19,44 | 19,62 | 00:00:00 | | 2001-02-26 | 20,75 | 40.521.600 | 21,56 | 20,00 | 21,50 | 00:00:00 | | 2001-02-27 | 19,81 | 40.890.600 | 20,87 | 19,69 | 20,75 | 00:00:00 | | 2001-02-28 | 19,87 | 49.711.900 | 20,75 | 19,42 | 20,06 | 00:00:00 | | 2001-03-01 | 20,06 | 71.149.200 | 20,25 | 18,00 | 19,69 | 00:00:00 | | 2001-03-02 | 19,62 | 55.246.100 | 21,00 | 18,62 | 19,25 | 00:00:00 | | 2001-03-05 | 20,94 | 37.523.700 | 21,00 | 19,87 | 20,00 | 00:00:00 | | 2001-03-06 | 22,25 | 54.354.200 | 23,06 | 21,81 | 21,87 | 00:00:00 | | 2001-03-07 | 22,06 | 33.902.300 | 23,25 | 21,83 | 23,19 | 00:00:00 | | 2001-03-08 | 20,31 | 40.565.000 | 21,69 | 20,12 | 21,69 | 00:00:00 | | 2001-03-09 | 17,44 | 97.399.200 | 20,19 | 17,00 | 20,03 | 00:00:00 | | 2001-03-12 | 17,06 | 69.271.400 | 18,31 | 16,50 | 17,00 | 00:00:00 | | 2001-03-13 | 19,12 | 55.042.800 | 19,37 | 17,44 | 17,69 | 00:00:00 | | 2001-03-14 | 18,44 | 59.404.100 | 19,39 | 18,06 | 18,31 | 00:00:00 | | 2001-03-15 | 18,06 | 46.155.500 | 19,37 | 17,81 | 19,31 | 00:00:00 | | 2001-03-16 | 18,19 | 53.159.700 | 18,81 | 17,75 | 17,87 | 00:00:00 | | 2001-03-19 | 19,06 | 46.988.700 | 19,37 | 17,94 | 18,50 | 00:00:00 | | 2001-03-20 | 17,37 | 62.953.400 | 19,64 | 17,25 | 19,44 | 00:00:00 | | 2001-03-21 | 18,37 | 74.381.400 | 19,12 | 17,06 | 17,69 | 00:00:00 | | 2001-03-22 | 18,87 | 68.776.400 | 19,00 | 17,44 | 18,75 | 00:00:00 | | 2001-03-23 | 18,25 | 56.016.400 | 19,50 | 18,17 | 19,37 | 00:00:00 | | 2001-03-26 | 17,24 | 58.350.300 | 18,90 | 16,54 | 18,87 | 00:00:00 | | 2001-03-27 | 17,41 | 48.824.600 | 17,76 | 16,88 | 17,50 | 00:00:00 | | 2001-03-28 | 15,85 | 54.835.900 | 17,10 | 15,50 | 17,00 | 00:00:00 | | 2001-03-29 | 14,70 | 69.054.300 | 15,45 | 14,10 | 15,43 | 00:00:00 | | 2001-03-30 | 15,37 | 43.985.200 | 15,65 | 14,17 | 14,85 | 00:00:00 | | 2001-04-02 | 15,19 | 38.611.000 | 15,60 | 14,75 | 15,28 | 00:00:00 | | 2001-04-03 | 14,08 | 54.104.500 | 14,73 | 13,74 | 14,72 | 00:00:00 | | 2001-04-04 | 13,86 | 46.580.700 | 14,65 | 13,51 | 13,96 | 00:00:00 | | 2001-04-05 | 14,68 | 46.803.400 | 15,13 | 14,00 | 14,81 | 00:00:00 | | 2001-04-06 | 14,14 | 35.033.400 | 14,62 | 13,67 | 14,57 | 00:00:00 | | 2001-04-09 | 13,04 | 45.008.400 | 14,60 | 12,85 | 14,33 | 00:00:00 | | 2001-04-10 | 14,65 | 48.531.000 | 15,09 | 13,31 | 13,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
