|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 3,31 | 58.360.700 | 3,31 | 3,12 | 3,18 | 00:00:00 | | 2003-03-14 | 3,24 | 59.278.900 | 3,45 | 3,21 | 3,34 | 00:00:00 | | 2003-03-17 | 3,53 | 69.296.600 | 3,53 | 3,24 | 3,25 | 00:00:00 | | 2003-03-18 | 3,55 | 51.727.400 | 3,64 | 3,43 | 3,61 | 00:00:00 | | 2003-03-19 | 3,57 | 51.280.600 | 3,61 | 3,44 | 3,51 | 00:00:00 | | 2003-03-20 | 3,65 | 47.358.500 | 3,66 | 3,46 | 3,50 | 00:00:00 | | 2003-03-21 | 3,72 | 53.745.900 | 3,85 | 3,66 | 3,77 | 00:00:00 | | 2003-03-24 | 3,45 | 34.645.400 | 3,59 | 3,44 | 3,54 | 00:00:00 | | 2003-03-25 | 3,45 | 63.787.600 | 3,64 | 3,41 | 3,46 | 00:00:00 | | 2003-03-26 | 3,50 | 30.952.400 | 3,55 | 3,45 | 3,52 | 00:00:00 | | 2003-03-27 | 3,56 | 40.054.700 | 3,58 | 3,45 | 3,48 | 00:00:00 | | 2003-03-28 | 3,42 | 27.186.700 | 3,54 | 3,40 | 3,50 | 00:00:00 | | 2003-03-31 | 3,26 | 38.949.300 | 3,41 | 3,25 | 3,36 | 00:00:00 | | 2003-04-01 | 3,36 | 38.823.800 | 3,37 | 3,26 | 3,34 | 00:00:00 | | 2003-04-02 | 3,49 | 48.510.200 | 3,58 | 3,44 | 3,47 | 00:00:00 | | 2003-04-03 | 3,48 | 38.304.400 | 3,55 | 3,42 | 3,54 | 00:00:00 | | 2003-04-04 | 3,34 | 48.689.900 | 3,56 | 3,30 | 3,54 | 00:00:00 | | 2003-04-07 | 3,36 | 47.462.900 | 3,60 | 3,34 | 3,56 | 00:00:00 | | 2003-04-08 | 3,31 | 46.106.400 | 3,42 | 3,30 | 3,40 | 00:00:00 | | 2003-04-09 | 3,28 | 50.669.700 | 3,39 | 3,28 | 3,32 | 00:00:00 | | 2003-04-10 | 3,37 | 38.608.500 | 3,38 | 3,28 | 3,30 | 00:00:00 | | 2003-04-11 | 3,31 | 38.424.000 | 3,44 | 3,26 | 3,39 | 00:00:00 | | 2003-04-14 | 3,29 | 38.851.800 | 3,36 | 3,26 | 3,36 | 00:00:00 | | 2003-04-15 | 3,35 | 33.604.200 | 3,35 | 3,28 | 3,31 | 00:00:00 | | 2003-04-16 | 3,32 | 54.912.900 | 3,44 | 3,27 | 3,38 | 00:00:00 | | 2003-04-17 | 3,24 | 101.856.900 | 3,27 | 3,13 | 3,25 | 00:00:00 | | 2003-04-21 | 3,28 | 58.523.800 | 3,35 | 3,19 | 3,25 | 00:00:00 | | 2003-04-22 | 3,36 | 67.392.500 | 3,38 | 3,22 | 3,24 | 00:00:00 | | 2003-04-23 | 3,37 | 63.243.800 | 3,44 | 3,30 | 3,34 | 00:00:00 | | 2003-04-24 | 3,38 | 47.019.800 | 3,40 | 3,30 | 3,32 | 00:00:00 | | 2003-04-25 | 3,26 | 57.117.400 | 3,38 | 3,25 | 3,35 | 00:00:00 | | 2003-04-28 | 3,33 | 37.224.400 | 3,34 | 3,27 | 3,30 | 00:00:00 | | 2003-04-29 | 3,33 | 54.835.200 | 3,38 | 3,30 | 3,34 | 00:00:00 | | 2003-04-30 | 3,31 | 48.394.400 | 3,35 | 3,29 | 3,33 | 00:00:00 | | 2003-05-01 | 3,34 | 56.133.800 | 3,36 | 3,26 | 3,31 | 00:00:00 | | 2003-05-02 | 3,75 | 130.913.400 | 3,76 | 3,29 | 3,35 | 00:00:00 | | 2003-05-05 | 3,86 | 112.286.200 | 3,90 | 3,65 | 3,75 | 00:00:00 | | 2003-05-06 | 3,91 | 70.576.700 | 4,01 | 3,82 | 3,88 | 00:00:00 | | 2003-05-07 | 3,76 | 56.702.800 | 3,90 | 3,75 | 3,88 | 00:00:00 | | 2003-05-08 | 3,74 | 71.915.700 | 3,89 | 3,56 | 3,64 | 00:00:00 | | 2003-05-09 | 3,86 | 46.613.200 | 3,90 | 3,68 | 3,69 | 00:00:00 | | 2003-05-12 | 4,21 | 125.585.500 | 4,38 | 3,81 | 3,85 | 00:00:00 | | 2003-05-13 | 4,24 | 83.916.400 | 4,39 | 4,08 | 4,19 | 00:00:00 | | 2003-05-14 | 4,24 | 47.377.500 | 4,33 | 4,13 | 4,28 | 00:00:00 | | 2003-05-15 | 4,04 | 65.930.400 | 4,31 | 3,97 | 4,24 | 00:00:00 | | 2003-05-16 | 4,29 | 60.794.800 | 4,48 | 4,02 | 4,05 | 00:00:00 | | 2003-05-19 | 4,14 | 59.035.100 | 4,47 | 4,12 | 4,44 | 00:00:00 | | 2003-05-20 | 4,08 | 60.753.800 | 4,22 | 3,99 | 4,15 | 00:00:00 | | 2003-05-21 | 4,20 | 45.729.800 | 4,22 | 4,03 | 4,04 | 00:00:00 | | 2003-05-22 | 4,16 | 43.101.500 | 4,28 | 4,14 | 4,23 | 00:00:00 | | 2003-05-23 | 4,13 | 32.653.700 | 4,21 | 4,06 | 4,18 | 00:00:00 | | 2003-05-27 | 4,22 | 38.249.600 | 4,22 | 4,06 | 4,08 | 00:00:00 | | 2003-05-28 | 4,20 | 35.236.500 | 4,26 | 4,14 | 4,25 | 00:00:00 | | 2003-05-29 | 4,23 | 45.647.300 | 4,27 | 4,20 | 4,23 | 00:00:00 | | 2003-05-30 | 4,35 | 45.515.900 | 4,42 | 4,20 | 4,25 | 00:00:00 | | 2003-06-02 | 4,36 | 42.033.400 | 4,46 | 4,25 | 4,41 | 00:00:00 | | 2003-06-03 | 4,31 | 34.671.700 | 4,40 | 4,28 | 4,32 | 00:00:00 | | 2003-06-04 | 4,60 | 61.310.700 | 4,65 | 4,31 | 4,36 | 00:00:00 | | 2003-06-05 | 4,92 | 76.219.300 | 4,96 | 4,50 | 4,53 | 00:00:00 | | 2003-06-06 | 5,20 | 114.688.700 | 5,51 | 5,10 | 5,48 | 00:00:00 | | 2003-06-09 | 5,14 | 67.449.200 | 5,33 | 5,10 | 5,32 | 00:00:00 | | 2003-06-10 | 5,22 | 77.785.600 | 5,25 | 5,03 | 5,17 | 00:00:00 | | 2003-06-11 | 5,42 | 83.741.400 | 5,50 | 5,15 | 5,18 | 00:00:00 | | 2003-06-12 | 5,58 | 66.439.700 | 5,62 | 5,42 | 5,52 | 00:00:00 | | 2003-06-13 | 5,34 | 55.074.600 | 5,64 | 5,28 | 5,60 | 00:00:00 | | 2003-06-16 | 5,26 | 50.154.200 | 5,39 | 5,18 | 5,37 | 00:00:00 | | 2003-06-17 | 5,26 | 46.234.000 | 5,42 | 5,14 | 5,34 | 00:00:00 | | 2003-06-18 | 5,32 | 39.154.500 | 5,35 | 5,15 | 5,25 | 00:00:00 | | 2003-06-19 | 5,18 | 43.682.700 | 5,37 | 5,15 | 5,34 | 00:00:00 | | 2003-06-20 | 5,16 | 39.484.300 | 5,33 | 5,13 | 5,27 | 00:00:00 | | 2003-06-23 | 4,80 | 67.420.000 | 5,11 | 4,75 | 5,10 | 00:00:00 | | 2003-06-24 | 4,70 | 47.040.700 | 4,81 | 4,61 | 4,69 | 00:00:00 | | 2003-06-25 | 4,89 | 53.997.200 | 4,99 | 4,68 | 4,71 | 00:00:00 | | 2003-06-26 | 4,79 | 55.008.600 | 4,94 | 4,64 | 4,93 | 00:00:00 | | 2003-06-27 | 4,73 | 43.237.400 | 4,88 | 4,67 | 4,72 | 00:00:00 | | 2003-06-30 | 4,65 | 35.098.200 | 4,85 | 4,59 | 4,79 | 00:00:00 | | 2003-07-01 | 4,68 | 35.375.000 | 4,72 | 4,50 | 4,65 | 00:00:00 | | 2003-07-02 | 4,81 | 38.650.100 | 4,89 | 4,67 | 4,71 | 00:00:00 | | 2003-07-03 | 4,75 | 13.800.000 | 4,86 | 4,71 | 4,76 | 00:00:00 | | 2003-07-07 | 5,09 | 42.712.200 | 5,12 | 4,80 | 4,85 | 00:00:00 | | 2003-07-08 | 5,11 | 39.258.400 | 5,18 | 5,04 | 5,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
