|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 4,48 | 47.856.500 | 4,69 | 4,46 | 4,66 | 00:00:00 | | 2006-01-23 | 4,39 | 68.129.100 | 4,49 | 4,34 | 4,48 | 00:00:00 | | 2006-01-24 | 4,37 | 77.314.400 | 4,46 | 4,34 | 4,40 | 00:00:00 | | 2006-01-25 | 4,44 | 85.160.900 | 4,52 | 4,26 | 4,30 | 00:00:00 | | 2006-01-26 | 4,39 | 48.809.600 | 4,52 | 4,36 | 4,48 | 00:00:00 | | 2006-01-27 | 4,29 | 66.349.200 | 4,38 | 4,19 | 4,37 | 00:00:00 | | 2006-01-30 | 4,37 | 75.713.100 | 4,45 | 4,18 | 4,28 | 00:00:00 | | 2006-01-31 | 4,50 | 98.897.600 | 4,57 | 4,39 | 4,40 | 00:00:00 | | 2006-02-01 | 4,52 | 96.876.100 | 4,68 | 4,45 | 4,47 | 00:00:00 | | 2006-02-02 | 4,53 | 47.927.700 | 4,60 | 4,45 | 4,55 | 00:00:00 | | 2006-02-03 | 4,43 | 65.993.500 | 4,51 | 4,38 | 4,50 | 00:00:00 | | 2006-02-06 | 4,36 | 38.910.400 | 4,44 | 4,34 | 4,40 | 00:00:00 | | 2006-02-07 | 4,29 | 69.029.500 | 4,36 | 4,24 | 4,35 | 00:00:00 | | 2006-02-08 | 4,38 | 48.125.200 | 4,42 | 4,32 | 4,32 | 00:00:00 | | 2006-02-09 | 4,37 | 45.637.100 | 4,45 | 4,36 | 4,39 | 00:00:00 | | 2006-02-10 | 4,38 | 33.189.200 | 4,40 | 4,31 | 4,37 | 00:00:00 | | 2006-02-13 | 4,33 | 40.483.400 | 4,39 | 4,29 | 4,31 | 00:00:00 | | 2006-02-14 | 4,39 | 46.420.600 | 4,46 | 4,30 | 4,34 | 00:00:00 | | 2006-02-15 | 4,32 | 35.477.000 | 4,37 | 4,30 | 4,36 | 00:00:00 | | 2006-02-16 | 4,37 | 39.400.800 | 4,37 | 4,28 | 4,34 | 00:00:00 | | 2006-02-17 | 4,30 | 49.068.600 | 4,43 | 4,30 | 4,39 | 00:00:00 | | 2006-02-21 | 4,25 | 31.969.700 | 4,34 | 4,24 | 4,30 | 00:00:00 | | 2006-02-22 | 4,30 | 48.699.700 | 4,34 | 4,27 | 4,27 | 00:00:00 | | 2006-02-23 | 4,27 | 28.038.800 | 4,34 | 4,25 | 4,33 | 00:00:00 | | 2006-02-24 | 4,28 | 24.557.000 | 4,29 | 4,22 | 4,25 | 00:00:00 | | 2006-02-27 | 4,31 | 30.049.800 | 4,33 | 4,25 | 4,28 | 00:00:00 | | 2006-02-28 | 4,17 | 44.973.300 | 4,30 | 4,14 | 4,29 | 00:00:00 | | 2006-03-01 | 4,29 | 59.345.100 | 4,31 | 4,16 | 4,18 | 00:00:00 | | 2006-03-02 | 4,27 | 57.892.100 | 4,38 | 4,25 | 4,26 | 00:00:00 | | 2006-03-03 | 4,43 | 96.480.800 | 4,65 | 4,20 | 4,25 | 00:00:00 | | 2006-03-06 | 4,49 | 56.576.800 | 4,57 | 4,42 | 4,46 | 00:00:00 | | 2006-03-07 | 4,46 | 37.620.500 | 4,49 | 4,40 | 4,45 | 00:00:00 | | 2006-03-08 | 4,35 | 42.811.900 | 4,45 | 4,35 | 4,44 | 00:00:00 | | 2006-03-09 | 4,51 | 70.482.200 | 4,63 | 4,46 | 4,47 | 00:00:00 | | 2006-03-10 | 4,58 | 45.544.100 | 4,62 | 4,53 | 4,55 | 00:00:00 | | 2006-03-13 | 4,54 | 23.059.700 | 4,60 | 4,51 | 4,58 | 00:00:00 | | 2006-03-14 | 4,67 | 34.807.900 | 4,69 | 4,50 | 4,51 | 00:00:00 | | 2006-03-15 | 4,86 | 86.387.800 | 4,90 | 4,63 | 4,66 | 00:00:00 | | 2006-03-16 | 4,80 | 56.730.900 | 4,94 | 4,79 | 4,88 | 00:00:00 | | 2006-03-17 | 4,75 | 68.953.500 | 4,93 | 4,72 | 4,79 | 00:00:00 | | 2006-03-20 | 4,83 | 57.097.700 | 4,86 | 4,68 | 4,76 | 00:00:00 | | 2006-03-21 | 4,72 | 89.178.400 | 4,89 | 4,67 | 4,85 | 00:00:00 | | 2006-03-22 | 4,81 | 44.788.900 | 4,82 | 4,68 | 4,70 | 00:00:00 | | 2006-03-23 | 4,87 | 69.996.900 | 4,96 | 4,75 | 4,77 | 00:00:00 | | 2006-03-24 | 4,97 | 63.523.000 | 4,99 | 4,86 | 4,87 | 00:00:00 | | 2006-03-27 | 4,99 | 81.740.600 | 5,40 | 4,98 | 5,00 | 00:00:00 | | 2006-03-28 | 5,03 | 59.025.600 | 5,08 | 4,96 | 4,98 | 00:00:00 | | 2006-03-29 | 5,25 | 184.232.000 | 5,38 | 5,21 | 5,22 | 00:00:00 | | 2006-03-30 | 5,15 | 72.303.000 | 5,30 | 5,14 | 5,26 | 00:00:00 | | 2006-03-31 | 5,13 | 48.997.600 | 5,22 | 5,12 | 5,21 | 00:00:00 | | 2006-04-03 | 5,09 | 59.810.500 | 5,20 | 5,07 | 5,18 | 00:00:00 | | 2006-04-04 | 5,11 | 34.121.100 | 5,15 | 5,06 | 5,08 | 00:00:00 | | 2006-04-05 | 5,12 | 44.098.100 | 5,16 | 5,09 | 5,11 | 00:00:00 | | 2006-04-06 | 5,24 | 49.258.700 | 5,25 | 5,10 | 5,11 | 00:00:00 | | 2006-04-07 | 5,24 | 87.068.200 | 5,35 | 5,22 | 5,22 | 00:00:00 | | 2006-04-10 | 5,11 | 51.620.900 | 5,24 | 5,09 | 5,24 | 00:00:00 | | 2006-04-11 | 5,01 | 66.544.900 | 5,15 | 4,89 | 5,12 | 00:00:00 | | 2006-04-12 | 4,97 | 51.466.000 | 5,05 | 4,91 | 5,00 | 00:00:00 | | 2006-04-13 | 4,99 | 33.487.400 | 5,02 | 4,91 | 4,94 | 00:00:00 | | 2006-04-17 | 4,84 | 50.490.200 | 4,99 | 4,81 | 4,99 | 00:00:00 | | 2006-04-18 | 4,98 | 125.114.000 | 5,04 | 4,70 | 4,85 | 00:00:00 | | 2006-04-19 | 4,95 | 46.574.900 | 5,02 | 4,87 | 4,94 | 00:00:00 | | 2006-04-20 | 5,04 | 79.494.700 | 5,09 | 5,01 | 5,04 | 00:00:00 | | 2006-04-21 | 4,93 | 81.506.100 | 5,07 | 4,91 | 5,04 | 00:00:00 | | 2006-04-24 | 4,98 | 108.338.200 | 5,00 | 4,84 | 4,90 | 00:00:00 | | 2006-04-25 | 4,99 | 240.525.200 | 5,25 | 4,92 | 5,20 | 00:00:00 | | 2006-04-26 | 5,02 | 56.406.800 | 5,14 | 4,92 | 4,99 | 00:00:00 | | 2006-04-27 | 4,95 | 41.317.200 | 5,03 | 4,94 | 4,95 | 00:00:00 | | 2006-04-28 | 5,00 | 37.720.900 | 5,05 | 4,92 | 4,93 | 00:00:00 | | 2006-05-01 | 4,91 | 47.512.000 | 5,03 | 4,90 | 5,03 | 00:00:00 | | 2006-05-02 | 4,95 | 68.928.800 | 5,06 | 4,92 | 4,93 | 00:00:00 | | 2006-05-03 | 4,89 | 59.813.100 | 4,97 | 4,84 | 4,97 | 00:00:00 | | 2006-05-04 | 4,95 | 40.840.600 | 4,97 | 4,87 | 4,91 | 00:00:00 | | 2006-05-05 | 5,10 | 97.904.400 | 5,13 | 4,95 | 4,96 | 00:00:00 | | 2006-05-08 | 5,08 | 64.485.700 | 5,18 | 5,06 | 5,08 | 00:00:00 | | 2006-05-09 | 5,15 | 68.371.400 | 5,19 | 5,07 | 5,07 | 00:00:00 | | 2006-05-10 | 5,07 | 38.619.200 | 5,14 | 5,03 | 5,12 | 00:00:00 | | 2006-05-11 | 4,89 | 52.734.100 | 5,10 | 4,88 | 5,05 | 00:00:00 | | 2006-05-12 | 4,84 | 68.865.100 | 4,90 | 4,79 | 4,89 | 00:00:00 | | 2006-05-15 | 4,75 | 67.827.700 | 4,90 | 4,67 | 4,80 | 00:00:00 | | 2006-05-16 | 4,53 | 98.088.000 | 4,82 | 4,48 | 4,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
