|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 3,93 | 24.789.400 | 3,95 | 3,83 | 3,90 | 00:00:00 | | 2005-09-27 | 3,82 | 27.198.000 | 3,93 | 3,82 | 3,91 | 00:00:00 | | 2005-09-28 | 3,88 | 25.904.900 | 3,92 | 3,81 | 3,83 | 00:00:00 | | 2005-09-29 | 3,87 | 33.794.700 | 3,89 | 3,83 | 3,88 | 00:00:00 | | 2005-09-30 | 3,93 | 43.456.600 | 3,98 | 3,84 | 3,84 | 00:00:00 | | 2005-10-03 | 4,19 | 139.776.100 | 4,26 | 3,90 | 3,91 | 00:00:00 | | 2005-10-04 | 4,20 | 204.901.800 | 4,56 | 4,13 | 4,41 | 00:00:00 | | 2005-10-05 | 4,21 | 52.286.900 | 4,34 | 4,21 | 4,28 | 00:00:00 | | 2005-10-06 | 4,18 | 40.325.300 | 4,31 | 4,14 | 4,26 | 00:00:00 | | 2005-10-07 | 4,17 | 34.301.000 | 4,20 | 4,07 | 4,19 | 00:00:00 | | 2005-10-10 | 4,06 | 38.944.100 | 4,20 | 4,03 | 4,18 | 00:00:00 | | 2005-10-11 | 4,00 | 33.071.700 | 4,11 | 3,96 | 4,05 | 00:00:00 | | 2005-10-12 | 3,93 | 33.906.400 | 4,01 | 3,91 | 3,97 | 00:00:00 | | 2005-10-13 | 3,96 | 34.974.600 | 4,04 | 3,91 | 3,91 | 00:00:00 | | 2005-10-14 | 3,98 | 14.745.500 | 3,98 | 3,93 | 3,98 | 00:00:00 | | 2005-10-17 | 3,94 | 24.140.500 | 4,05 | 3,92 | 3,98 | 00:00:00 | | 2005-10-18 | 3,92 | 21.503.500 | 3,98 | 3,91 | 3,96 | 00:00:00 | | 2005-10-19 | 3,97 | 24.378.000 | 3,98 | 3,88 | 3,90 | 00:00:00 | | 2005-10-20 | 3,91 | 30.452.000 | 3,97 | 3,88 | 3,97 | 00:00:00 | | 2005-10-21 | 3,89 | 24.316.700 | 3,97 | 3,88 | 3,95 | 00:00:00 | | 2005-10-24 | 4,03 | 28.764.700 | 4,03 | 3,90 | 3,93 | 00:00:00 | | 2005-10-25 | 3,97 | 32.623.600 | 4,02 | 3,93 | 4,02 | 00:00:00 | | 2005-10-26 | 3,92 | 34.073.200 | 3,99 | 3,89 | 3,98 | 00:00:00 | | 2005-10-27 | 3,90 | 38.445.600 | 3,94 | 3,85 | 3,92 | 00:00:00 | | 2005-10-28 | 3,88 | 69.604.000 | 3,94 | 3,85 | 3,91 | 00:00:00 | | 2005-10-31 | 4,00 | 57.390.000 | 4,01 | 3,87 | 3,89 | 00:00:00 | | 2005-11-01 | 3,85 | 50.063.600 | 3,97 | 3,79 | 3,97 | 00:00:00 | | 2005-11-02 | 3,73 | 81.352.500 | 3,80 | 3,66 | 3,77 | 00:00:00 | | 2005-11-03 | 3,91 | 62.536.500 | 3,92 | 3,70 | 3,73 | 00:00:00 | | 2005-11-04 | 3,90 | 35.159.900 | 3,92 | 3,83 | 3,88 | 00:00:00 | | 2005-11-07 | 3,89 | 194.378.800 | 3,93 | 3,86 | 3,89 | 00:00:00 | | 2005-11-08 | 3,77 | 86.579.900 | 3,83 | 3,74 | 3,79 | 00:00:00 | | 2005-11-09 | 3,78 | 24.512.900 | 3,79 | 3,75 | 3,76 | 00:00:00 | | 2005-11-10 | 3,68 | 71.029.500 | 3,77 | 3,63 | 3,76 | 00:00:00 | | 2005-11-11 | 3,70 | 20.791.000 | 3,71 | 3,68 | 3,70 | 00:00:00 | | 2005-11-14 | 3,69 | 24.775.000 | 3,78 | 3,67 | 3,74 | 00:00:00 | | 2005-11-15 | 3,68 | 25.821.100 | 3,70 | 3,64 | 3,69 | 00:00:00 | | 2005-11-16 | 3,66 | 31.903.100 | 3,70 | 3,62 | 3,67 | 00:00:00 | | 2005-11-17 | 3,68 | 31.045.700 | 3,71 | 3,65 | 3,67 | 00:00:00 | | 2005-11-18 | 3,75 | 67.834.800 | 3,82 | 3,66 | 3,69 | 00:00:00 | | 2005-11-21 | 3,79 | 32.792.100 | 3,80 | 3,73 | 3,76 | 00:00:00 | | 2005-11-22 | 3,77 | 26.843.700 | 3,84 | 3,76 | 3,78 | 00:00:00 | | 2005-11-23 | 3,92 | 60.376.000 | 3,93 | 3,76 | 3,77 | 00:00:00 | | 2005-11-25 | 3,90 | 11.713.800 | 3,95 | 3,87 | 3,91 | 00:00:00 | | 2005-11-28 | 3,92 | 26.959.500 | 3,94 | 3,84 | 3,90 | 00:00:00 | | 2005-11-29 | 3,89 | 78.380.800 | 3,98 | 3,87 | 3,94 | 00:00:00 | | 2005-11-30 | 3,77 | 43.104.500 | 3,94 | 3,77 | 3,90 | 00:00:00 | | 2005-12-01 | 3,88 | 47.644.200 | 3,94 | 3,78 | 3,80 | 00:00:00 | | 2005-12-02 | 3,95 | 77.254.900 | 4,10 | 3,83 | 3,89 | 00:00:00 | | 2005-12-05 | 4,00 | 58.721.900 | 4,08 | 3,96 | 3,96 | 00:00:00 | | 2005-12-06 | 4,09 | 56.710.100 | 4,11 | 4,03 | 4,06 | 00:00:00 | | 2005-12-07 | 4,02 | 88.384.300 | 4,20 | 4,01 | 4,14 | 00:00:00 | | 2005-12-08 | 4,18 | 76.162.800 | 4,18 | 3,97 | 4,03 | 00:00:00 | | 2005-12-09 | 4,33 | 122.981.500 | 4,44 | 4,15 | 4,17 | 00:00:00 | | 2005-12-12 | 4,35 | 56.282.700 | 4,41 | 4,25 | 4,38 | 00:00:00 | | 2005-12-13 | 4,49 | 85.008.200 | 4,49 | 4,33 | 4,33 | 00:00:00 | | 2005-12-14 | 4,42 | 42.436.200 | 4,48 | 4,36 | 4,46 | 00:00:00 | | 2005-12-15 | 4,46 | 36.066.900 | 4,46 | 4,35 | 4,41 | 00:00:00 | | 2005-12-16 | 4,43 | 42.378.500 | 4,50 | 4,42 | 4,45 | 00:00:00 | | 2005-12-19 | 4,31 | 28.883.800 | 4,45 | 4,31 | 4,42 | 00:00:00 | | 2005-12-20 | 4,23 | 47.718.200 | 4,35 | 4,16 | 4,30 | 00:00:00 | | 2005-12-21 | 4,28 | 32.300.500 | 4,39 | 4,23 | 4,27 | 00:00:00 | | 2005-12-22 | 4,32 | 23.604.800 | 4,33 | 4,27 | 4,29 | 00:00:00 | | 2005-12-23 | 4,36 | 21.945.200 | 4,38 | 4,30 | 4,32 | 00:00:00 | | 2005-12-27 | 4,29 | 38.184.200 | 4,43 | 4,29 | 4,35 | 00:00:00 | | 2005-12-28 | 4,32 | 29.899.700 | 4,35 | 4,25 | 4,27 | 00:00:00 | | 2005-12-29 | 4,25 | 29.570.700 | 4,35 | 4,23 | 4,29 | 00:00:00 | | 2005-12-30 | 4,19 | 31.822.900 | 4,25 | 4,14 | 4,22 | 00:00:00 | | 2006-01-03 | 4,32 | 48.265.300 | 4,42 | 4,17 | 4,20 | 00:00:00 | | 2006-01-04 | 4,41 | 41.446.300 | 4,45 | 4,32 | 4,32 | 00:00:00 | | 2006-01-05 | 4,69 | 71.759.500 | 4,70 | 4,40 | 4,42 | 00:00:00 | | 2006-01-06 | 4,71 | 97.937.500 | 4,85 | 4,68 | 4,75 | 00:00:00 | | 2006-01-09 | 4,64 | 86.400.500 | 4,64 | 4,49 | 4,58 | 00:00:00 | | 2006-01-10 | 4,51 | 53.068.400 | 4,57 | 4,44 | 4,57 | 00:00:00 | | 2006-01-11 | 4,52 | 59.188.100 | 4,64 | 4,48 | 4,52 | 00:00:00 | | 2006-01-12 | 4,40 | 37.613.400 | 4,58 | 4,40 | 4,50 | 00:00:00 | | 2006-01-13 | 4,71 | 143.415.900 | 5,00 | 4,38 | 4,42 | 00:00:00 | | 2006-01-17 | 4,61 | 53.468.900 | 4,70 | 4,40 | 4,66 | 00:00:00 | | 2006-01-18 | 4,59 | 44.429.400 | 4,67 | 4,49 | 4,50 | 00:00:00 | | 2006-01-19 | 4,70 | 33.760.600 | 4,70 | 4,59 | 4,62 | 00:00:00 | | 2006-01-20 | 4,48 | 47.856.500 | 4,69 | 4,46 | 4,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
