|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 4,30 | 20.522.200 | 4,33 | 4,27 | 4,33 | 00:00:00 | | 2005-02-08 | 4,25 | 32.368.700 | 4,35 | 4,25 | 4,30 | 00:00:00 | | 2005-02-09 | 4,20 | 35.852.600 | 4,31 | 4,16 | 4,29 | 00:00:00 | | 2005-02-10 | 4,24 | 28.590.700 | 4,27 | 4,16 | 4,20 | 00:00:00 | | 2005-02-11 | 4,30 | 32.236.000 | 4,34 | 4,19 | 4,20 | 00:00:00 | | 2005-02-14 | 4,25 | 25.366.600 | 4,35 | 4,23 | 4,31 | 00:00:00 | | 2005-02-15 | 4,27 | 32.489.300 | 4,30 | 4,22 | 4,25 | 00:00:00 | | 2005-02-16 | 4,25 | 32.821.900 | 4,29 | 4,22 | 4,24 | 00:00:00 | | 2005-02-17 | 4,15 | 48.322.000 | 4,28 | 4,10 | 4,26 | 00:00:00 | | 2005-02-18 | 4,16 | 32.149.300 | 4,20 | 4,11 | 4,16 | 00:00:00 | | 2005-02-22 | 4,07 | 32.302.900 | 4,18 | 4,02 | 4,09 | 00:00:00 | | 2005-02-23 | 4,15 | 39.616.900 | 4,17 | 4,07 | 4,09 | 00:00:00 | | 2005-02-24 | 4,22 | 35.430.100 | 4,23 | 4,10 | 4,14 | 00:00:00 | | 2005-02-25 | 4,18 | 33.932.700 | 4,26 | 4,16 | 4,21 | 00:00:00 | | 2005-02-28 | 4,22 | 33.489.400 | 4,26 | 4,17 | 4,18 | 00:00:00 | | 2005-03-01 | 4,19 | 40.604.800 | 4,27 | 4,17 | 4,20 | 00:00:00 | | 2005-03-02 | 4,22 | 41.569.400 | 4,28 | 4,13 | 4,18 | 00:00:00 | | 2005-03-03 | 4,21 | 19.675.300 | 4,26 | 4,18 | 4,23 | 00:00:00 | | 2005-03-04 | 4,36 | 58.526.100 | 4,40 | 4,22 | 4,24 | 00:00:00 | | 2005-03-07 | 4,48 | 56.604.000 | 4,53 | 4,32 | 4,33 | 00:00:00 | | 2005-03-08 | 4,37 | 39.074.800 | 4,53 | 4,36 | 4,46 | 00:00:00 | | 2005-03-09 | 4,36 | 31.793.400 | 4,48 | 4,34 | 4,37 | 00:00:00 | | 2005-03-10 | 4,38 | 39.038.000 | 4,45 | 4,35 | 4,39 | 00:00:00 | | 2005-03-11 | 4,45 | 40.340.600 | 4,50 | 4,37 | 4,38 | 00:00:00 | | 2005-03-14 | 4,39 | 54.915.900 | 4,53 | 4,37 | 4,45 | 00:00:00 | | 2005-03-15 | 4,35 | 28.657.200 | 4,45 | 4,33 | 4,41 | 00:00:00 | | 2005-03-16 | 4,19 | 46.460.400 | 4,37 | 4,14 | 4,33 | 00:00:00 | | 2005-03-17 | 4,23 | 24.216.000 | 4,28 | 4,12 | 4,20 | 00:00:00 | | 2005-03-18 | 4,24 | 40.568.500 | 4,31 | 4,15 | 4,24 | 00:00:00 | | 2005-03-21 | 4,21 | 23.595.500 | 4,27 | 4,16 | 4,19 | 00:00:00 | | 2005-03-22 | 4,03 | 83.078.100 | 4,23 | 4,01 | 4,20 | 00:00:00 | | 2005-03-23 | 4,08 | 83.641.500 | 4,12 | 3,87 | 3,98 | 00:00:00 | | 2005-03-24 | 4,03 | 26.406.600 | 4,10 | 4,00 | 4,08 | 00:00:00 | | 2005-03-28 | 4,03 | 22.029.300 | 4,10 | 4,01 | 4,04 | 00:00:00 | | 2005-03-29 | 4,09 | 36.060.300 | 4,11 | 4,01 | 4,01 | 00:00:00 | | 2005-03-30 | 4,09 | 31.032.600 | 4,15 | 4,03 | 4,08 | 00:00:00 | | 2005-03-31 | 4,04 | 32.922.700 | 4,10 | 4,02 | 4,09 | 00:00:00 | | 2005-04-01 | 4,05 | 22.362.900 | 4,09 | 4,02 | 4,07 | 00:00:00 | | 2005-04-04 | 4,02 | 24.212.800 | 4,07 | 3,99 | 4,01 | 00:00:00 | | 2005-04-05 | 4,02 | 19.722.100 | 4,06 | 3,99 | 4,04 | 00:00:00 | | 2005-04-06 | 4,02 | 27.710.500 | 4,05 | 3,97 | 4,04 | 00:00:00 | | 2005-04-07 | 4,12 | 25.523.400 | 4,12 | 4,00 | 4,00 | 00:00:00 | | 2005-04-08 | 4,11 | 16.938.300 | 4,16 | 4,04 | 4,11 | 00:00:00 | | 2005-04-11 | 4,05 | 25.609.700 | 4,10 | 4,02 | 4,10 | 00:00:00 | | 2005-04-12 | 4,06 | 36.736.900 | 4,08 | 3,97 | 4,02 | 00:00:00 | | 2005-04-13 | 4,02 | 21.112.500 | 4,06 | 4,00 | 4,04 | 00:00:00 | | 2005-04-14 | 3,96 | 49.450.700 | 4,03 | 3,87 | 4,02 | 00:00:00 | | 2005-04-15 | 3,66 | 79.454.300 | 3,80 | 3,59 | 3,75 | 00:00:00 | | 2005-04-18 | 3,57 | 67.577.300 | 3,62 | 3,46 | 3,60 | 00:00:00 | | 2005-04-19 | 3,56 | 40.016.400 | 3,64 | 3,54 | 3,59 | 00:00:00 | | 2005-04-20 | 3,50 | 38.535.400 | 3,59 | 3,48 | 3,59 | 00:00:00 | | 2005-04-21 | 3,56 | 41.954.900 | 3,60 | 3,46 | 3,49 | 00:00:00 | | 2005-04-22 | 3,49 | 26.971.900 | 3,59 | 3,44 | 3,59 | 00:00:00 | | 2005-04-25 | 3,52 | 20.655.600 | 3,57 | 3,51 | 3,52 | 00:00:00 | | 2005-04-26 | 3,48 | 24.535.000 | 3,56 | 3,48 | 3,54 | 00:00:00 | | 2005-04-27 | 3,54 | 31.365.100 | 3,58 | 3,45 | 3,50 | 00:00:00 | | 2005-04-28 | 3,44 | 38.893.500 | 3,58 | 3,42 | 3,52 | 00:00:00 | | 2005-04-29 | 3,62 | 153.504.300 | 3,98 | 3,59 | 3,91 | 00:00:00 | | 2005-05-02 | 3,76 | 41.356.000 | 3,80 | 3,66 | 3,71 | 00:00:00 | | 2005-05-03 | 3,82 | 56.082.300 | 3,88 | 3,74 | 3,75 | 00:00:00 | | 2005-05-04 | 3,87 | 30.002.700 | 3,90 | 3,83 | 3,86 | 00:00:00 | | 2005-05-05 | 3,83 | 22.990.000 | 3,88 | 3,76 | 3,88 | 00:00:00 | | 2005-05-06 | 3,86 | 26.689.700 | 3,88 | 3,73 | 3,85 | 00:00:00 | | 2005-05-09 | 3,85 | 30.937.800 | 3,89 | 3,77 | 3,85 | 00:00:00 | | 2005-05-10 | 3,79 | 28.814.300 | 3,85 | 3,73 | 3,84 | 00:00:00 | | 2005-05-11 | 3,97 | 44.797.200 | 3,98 | 3,75 | 3,81 | 00:00:00 | | 2005-05-12 | 3,95 | 34.357.900 | 4,01 | 3,84 | 3,96 | 00:00:00 | | 2005-05-13 | 3,94 | 34.853.800 | 3,97 | 3,82 | 3,95 | 00:00:00 | | 2005-05-16 | 3,96 | 26.184.400 | 3,97 | 3,88 | 3,93 | 00:00:00 | | 2005-05-17 | 3,98 | 31.407.800 | 3,99 | 3,86 | 3,94 | 00:00:00 | | 2005-05-18 | 3,91 | 34.093.200 | 3,99 | 3,89 | 3,98 | 00:00:00 | | 2005-05-19 | 3,89 | 37.018.600 | 3,95 | 3,87 | 3,93 | 00:00:00 | | 2005-05-20 | 3,94 | 20.953.000 | 3,96 | 3,87 | 3,87 | 00:00:00 | | 2005-05-23 | 3,89 | 18.996.400 | 3,93 | 3,89 | 3,92 | 00:00:00 | | 2005-05-24 | 3,84 | 24.316.500 | 3,90 | 3,81 | 3,89 | 00:00:00 | | 2005-05-25 | 3,80 | 27.399.500 | 3,87 | 3,76 | 3,81 | 00:00:00 | | 2005-05-26 | 3,82 | 21.659.100 | 3,88 | 3,80 | 3,82 | 00:00:00 | | 2005-05-27 | 3,87 | 31.817.800 | 3,90 | 3,81 | 3,82 | 00:00:00 | | 2005-05-31 | 3,81 | 22.485.200 | 3,88 | 3,80 | 3,84 | 00:00:00 | | 2005-06-01 | 3,90 | 31.020.700 | 3,95 | 3,80 | 3,82 | 00:00:00 | | 2005-06-02 | 3,79 | 147.763.500 | 3,86 | 3,73 | 3,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
