|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-11 | 59,30 | 751.700 | 59,30 | 56,95 | 58,80 | 00:00:00 | | 2006-07-12 | 58,49 | 345.000 | 59,97 | 57,66 | 59,17 | 00:00:00 | | 2006-07-13 | 54,60 | 597.700 | 57,98 | 54,11 | 57,01 | 00:00:00 | | 2006-07-14 | 54,40 | 860.000 | 55,79 | 51,90 | 53,00 | 00:00:00 | | 2006-07-17 | 52,90 | 308.100 | 55,00 | 52,12 | 54,40 | 00:00:00 | | 2006-07-18 | 53,00 | 410.000 | 55,95 | 51,50 | 54,50 | 00:00:00 | | 2006-07-19 | 56,70 | 848.400 | 57,01 | 52,11 | 52,94 | 00:00:00 | | 2006-07-20 | 55,80 | 181.200 | 57,40 | 55,01 | 57,40 | 00:00:00 | | 2006-07-21 | 54,70 | 139.300 | 56,39 | 54,02 | 56,39 | 00:00:00 | | 2006-07-24 | 56,00 | 259.200 | 56,40 | 54,00 | 54,75 | 00:00:00 | | 2006-07-25 | 58,49 | 525.400 | 58,50 | 55,97 | 56,35 | 00:00:00 | | 2006-07-26 | 58,38 | 334.200 | 59,11 | 57,00 | 58,19 | 00:00:00 | | 2006-07-27 | 58,99 | 199.100 | 59,02 | 57,37 | 58,43 | 00:00:00 | | 2006-07-28 | 58,64 | 178.900 | 59,33 | 58,25 | 58,99 | 00:00:00 | | 2006-07-31 | 58,94 | 148.200 | 59,00 | 57,50 | 58,79 | 00:00:00 | | 2006-08-01 | 58,64 | 219.900 | 59,40 | 56,90 | 59,19 | 00:00:00 | | 2006-08-02 | 58,00 | 129.300 | 58,80 | 57,60 | 58,69 | 00:00:00 | | 2006-08-03 | 61,24 | 589.300 | 61,35 | 57,32 | 59,88 | 00:00:00 | | 2006-08-04 | 60,70 | 829.000 | 63,39 | 60,15 | 61,24 | 00:00:00 | | 2006-08-07 | 60,40 | 450.900 | 61,21 | 60,00 | 60,70 | 00:00:00 | | 2006-08-08 | 59,50 | 942.600 | 61,00 | 58,90 | 60,40 | 00:00:00 | | 2006-08-09 | 60,90 | 310.300 | 61,58 | 59,98 | 59,98 | 00:00:00 | | 2006-08-10 | 61,97 | 332.400 | 61,97 | 59,01 | 59,50 | 00:00:00 | | 2006-08-11 | 61,00 | 268.000 | 61,60 | 60,35 | 61,00 | 00:00:00 | | 2006-08-14 | 61,40 | 250.600 | 61,67 | 60,80 | 61,27 | 00:00:00 | | 2006-08-15 | 63,00 | 162.400 | 63,19 | 61,40 | 61,40 | 00:00:00 | | 2006-08-16 | 64,90 | 377.200 | 64,99 | 62,51 | 63,09 | 00:00:00 | | 2006-08-17 | 64,50 | 314.700 | 65,69 | 63,40 | 64,89 | 00:00:00 | | 2006-08-18 | 63,50 | 197.200 | 64,50 | 62,81 | 64,50 | 00:00:00 | | 2006-08-21 | 62,00 | 110.000 | 63,50 | 61,50 | 63,50 | 00:00:00 | | 2006-08-22 | 63,00 | 168.700 | 63,75 | 61,75 | 62,00 | 00:00:00 | | 2006-08-23 | 60,99 | 339.600 | 64,00 | 60,62 | 63,35 | 00:00:00 | | 2006-08-24 | 60,75 | 362.100 | 60,90 | 59,30 | 60,90 | 00:00:00 | | 2006-08-25 | 60,86 | 140.700 | 61,51 | 60,00 | 60,60 | 00:00:00 | | 2006-08-28 | 63,20 | 131.100 | 63,20 | 60,20 | 60,89 | 00:00:00 | | 2006-08-29 | 64,60 | 293.800 | 64,60 | 63,00 | 63,50 | 00:00:00 | | 2006-08-30 | 66,10 | 411.600 | 66,14 | 63,49 | 64,50 | 00:00:00 | | 2006-08-31 | 66,49 | 687.800 | 67,15 | 65,47 | 67,15 | 00:00:00 | | 2006-09-01 | 67,39 | 312.900 | 67,50 | 65,01 | 66,88 | 00:00:00 | | 2006-09-04 | 69,34 | 228.500 | 69,89 | 67,30 | 67,99 | 00:00:00 | | 2006-09-05 | 67,50 | 337.000 | 69,00 | 67,49 | 68,99 | 00:00:00 | | 2006-09-06 | 66,51 | 199.000 | 67,01 | 66,02 | 67,01 | 00:00:00 | | 2006-09-07 | 66,51 | 0 | 66,51 | 66,51 | 66,51 | 00:00:00 | | 2006-09-08 | 67,39 | 232.900 | 67,39 | 65,61 | 66,01 | 00:00:00 | | 2006-09-11 | 67,20 | 381.100 | 67,58 | 65,71 | 65,71 | 00:00:00 | | 2006-09-12 | 67,80 | 659.900 | 68,49 | 66,35 | 67,06 | 00:00:00 | | 2006-09-13 | 69,10 | 605.000 | 70,00 | 66,63 | 67,99 | 00:00:00 | | 2006-09-14 | 71,80 | 783.600 | 72,42 | 67,60 | 69,00 | 00:00:00 | | 2006-09-15 | 72,35 | 326.500 | 73,00 | 70,72 | 72,77 | 00:00:00 | | 2006-09-18 | 70,60 | 599.500 | 73,18 | 70,00 | 72,10 | 00:00:00 | | 2006-09-19 | 70,28 | 627.900 | 70,70 | 69,61 | 70,18 | 00:00:00 | | 2006-09-20 | 70,50 | 202.600 | 71,00 | 69,71 | 71,00 | 00:00:00 | | 2006-09-21 | 68,69 | 221.300 | 71,49 | 68,20 | 70,99 | 00:00:00 | | 2006-09-22 | 70,03 | 193.300 | 70,75 | 67,01 | 67,99 | 00:00:00 | | 2006-09-25 | 72,00 | 533.300 | 72,40 | 69,50 | 69,51 | 00:00:00 | | 2006-09-26 | 73,10 | 437.800 | 74,02 | 71,91 | 71,99 | 00:00:00 | | 2006-09-27 | 72,86 | 157.900 | 73,43 | 72,00 | 73,43 | 00:00:00 | | 2006-09-28 | 70,70 | 212.500 | 73,00 | 70,70 | 71,50 | 00:00:00 | | 2006-09-29 | 68,80 | 314.400 | 70,50 | 68,70 | 70,13 | 00:00:00 | | 2006-10-02 | 68,99 | 265.100 | 69,90 | 67,00 | 67,00 | 00:00:00 | | 2006-10-03 | 70,90 | 385.500 | 71,40 | 68,40 | 69,21 | 00:00:00 | | 2006-10-04 | 72,95 | 356.000 | 72,95 | 71,00 | 71,18 | 00:00:00 | | 2006-10-05 | 75,00 | 420.600 | 75,23 | 71,85 | 72,85 | 00:00:00 | | 2006-10-06 | 74,60 | 256.100 | 75,10 | 73,87 | 74,16 | 00:00:00 | | 2006-10-09 | 73,95 | 600 | 73,95 | 73,17 | 73,17 | 00:00:00 | | 2006-10-10 | 73,20 | 350.800 | 74,60 | 72,19 | 72,19 | 00:00:00 | | 2006-10-11 | 72,01 | 222.300 | 73,72 | 70,02 | 73,20 | 00:00:00 | | 2006-10-12 | 72,01 | 0 | 72,01 | 72,01 | 72,01 | 00:00:00 | | 2006-10-13 | 73,00 | 408.500 | 74,00 | 72,50 | 73,85 | 00:00:00 | | 2006-10-16 | 72,35 | 520.400 | 73,10 | 71,96 | 73,00 | 00:00:00 | | 2006-10-17 | 71,15 | 451.000 | 72,00 | 70,10 | 72,00 | 00:00:00 | | 2006-10-18 | 70,60 | 711.900 | 72,67 | 69,95 | 71,99 | 00:00:00 | | 2006-10-19 | 68,10 | 801.300 | 71,00 | 67,80 | 70,99 | 00:00:00 | | 2006-10-20 | 69,01 | 862.500 | 69,15 | 66,30 | 68,91 | 00:00:00 | | 2006-10-23 | 70,70 | 385.200 | 71,00 | 69,15 | 69,40 | 00:00:00 | | 2006-10-24 | 68,30 | 748.800 | 71,07 | 67,22 | 70,70 | 00:00:00 | | 2006-10-25 | 67,20 | 416.100 | 69,10 | 66,80 | 68,67 | 00:00:00 | | 2006-10-26 | 66,00 | 191.500 | 67,92 | 66,00 | 67,85 | 00:00:00 | | 2006-10-27 | 66,60 | 197.700 | 67,37 | 65,41 | 66,40 | 00:00:00 | | 2006-10-30 | 66,25 | 160.200 | 67,44 | 66,20 | 67,39 | 00:00:00 | | 2006-10-31 | 65,10 | 424.400 | 67,33 | 64,83 | 67,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
