|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-18 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-19 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-20 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-21 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-24 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-25 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-26 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-27 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-28 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-31 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-01 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-02 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-03 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-04 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-07 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-08 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-09 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-10 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-11 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-14 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-15 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-16 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-17 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-18 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-21 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-22 | 3,70 | 1.000 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-23 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-24 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-06-25 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-06-28 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-06-29 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-06-30 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-01 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-02 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-05 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-06 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-07 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-08 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-09 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-12 | 3,75 | 0 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2004-07-13 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-14 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-15 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-16 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-19 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-20 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-21 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-22 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-23 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-26 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-27 | 4,00 | 0 | 4,40 | 4,00 | 4,00 | 00:00:00 | | 2004-07-28 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-29 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-07-30 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-08-02 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-08-03 | 4,00 | 0 | 4,40 | 4,00 | 4,00 | 00:00:00 | | 2004-08-04 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-08-05 | 4,40 | 3.000 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-06 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-09 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-10 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-11 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-12 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2004-08-13 | 4,50 | 0 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2004-08-16 | 4,50 | 0 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2004-08-17 | 4,50 | 0 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2004-08-18 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-19 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-20 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-23 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-24 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-25 | 5,00 | 0 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2004-08-26 | 5,20 | 3.000 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-08-27 | 5,20 | 0 | 10,00 | 5,20 | 5,20 | 00:00:00 | | 2004-08-30 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-08-31 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-09-01 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-09-02 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-09-03 | 5,20 | 0 | 6,00 | 5,20 | 5,20 | 00:00:00 | | 2004-09-06 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | 2004-09-07 | 5,20 | 0 | 5,20 | 5,20 | 5,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
