|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-31 | 65,10 | 424.400 | 67,33 | 64,83 | 67,20 | 00:00:00 | | 2006-11-01 | 65,75 | 695.500 | 66,34 | 64,50 | 66,34 | 00:00:00 | | 2006-11-02 | 65,75 | 0 | 65,75 | 65,75 | 65,75 | 00:00:00 | | 2006-11-03 | 66,50 | 583.900 | 66,50 | 64,51 | 65,78 | 00:00:00 | | 2006-11-06 | 69,10 | 629.800 | 69,70 | 67,01 | 67,19 | 00:00:00 | | 2006-11-07 | 70,21 | 662.400 | 70,49 | 69,25 | 69,41 | 00:00:00 | | 2006-11-08 | 67,10 | 668.700 | 69,94 | 66,52 | 69,94 | 00:00:00 | | 2006-11-09 | 66,00 | 246.500 | 68,30 | 65,21 | 67,31 | 00:00:00 | | 2006-11-10 | 65,00 | 394.900 | 66,20 | 64,40 | 66,20 | 00:00:00 | | 2006-11-13 | 63,60 | 562.700 | 64,97 | 63,10 | 63,20 | 00:00:00 | | 2006-11-14 | 64,84 | 727.900 | 65,99 | 63,60 | 63,60 | 00:00:00 | | 2006-11-15 | 64,84 | 0 | 64,84 | 64,84 | 64,84 | 00:00:00 | | 2006-11-16 | 64,31 | 873.100 | 67,79 | 63,51 | 65,06 | 00:00:00 | | 2006-11-17 | 65,00 | 386.400 | 65,00 | 63,20 | 64,64 | 00:00:00 | | 2006-11-20 | 65,00 | 0 | 65,00 | 65,00 | 65,00 | 00:00:00 | | 2006-11-21 | 62,20 | 611.700 | 65,10 | 61,42 | 64,91 | 00:00:00 | | 2006-11-22 | 62,14 | 1.222.200 | 62,87 | 61,18 | 62,50 | 00:00:00 | | 2006-11-23 | 64,05 | 322.900 | 64,05 | 62,50 | 62,50 | 00:00:00 | | 2006-11-24 | 63,20 | 376.400 | 63,79 | 62,55 | 63,40 | 00:00:00 | | 2006-11-27 | 60,75 | 664.000 | 62,99 | 60,20 | 62,99 | 00:00:00 | | 2006-11-28 | 59,99 | 603.900 | 61,55 | 59,14 | 60,87 | 00:00:00 | | 2006-11-29 | 60,60 | 700.100 | 61,99 | 60,00 | 60,90 | 00:00:00 | | 2006-11-30 | 61,00 | 628.600 | 61,00 | 60,05 | 60,60 | 00:00:00 | | 2006-12-01 | 59,49 | 411.300 | 61,00 | 59,37 | 61,00 | 00:00:00 | | 2006-12-04 | 58,70 | 633.600 | 59,48 | 58,00 | 59,30 | 00:00:00 | | 2006-12-05 | 62,85 | 916.600 | 62,91 | 58,86 | 58,86 | 00:00:00 | | 2006-12-06 | 63,39 | 494.400 | 63,80 | 60,80 | 62,91 | 00:00:00 | | 2006-12-07 | 62,45 | 602.600 | 63,50 | 61,56 | 63,50 | 00:00:00 | | 2006-12-08 | 66,75 | 1.296.200 | 66,75 | 62,03 | 62,50 | 00:00:00 | | 2006-12-11 | 68,20 | 479.400 | 68,92 | 66,70 | 66,86 | 00:00:00 | | 2006-12-12 | 68,50 | 483.300 | 68,88 | 67,11 | 67,99 | 00:00:00 | | 2006-12-13 | 70,11 | 609.400 | 70,11 | 68,21 | 68,50 | 00:00:00 | | 2006-12-14 | 69,65 | 438.600 | 70,20 | 69,33 | 69,99 | 00:00:00 | | 2006-12-15 | 70,50 | 390.500 | 70,89 | 69,67 | 69,67 | 00:00:00 | | 2006-12-18 | 69,50 | 306.200 | 71,50 | 69,20 | 70,01 | 00:00:00 | | 2006-12-19 | 67,50 | 428.700 | 69,01 | 66,10 | 69,00 | 00:00:00 | | 2006-12-20 | 64,97 | 415.200 | 68,50 | 64,78 | 68,50 | 00:00:00 | | 2006-12-21 | 62,50 | 353.400 | 66,10 | 62,44 | 64,93 | 00:00:00 | | 2006-12-22 | 62,50 | 357.800 | 63,26 | 60,11 | 62,97 | 00:00:00 | | 2006-12-25 | 62,50 | 0 | 62,50 | 62,50 | 62,50 | 00:00:00 | | 2006-12-26 | 62,65 | 597.500 | 63,21 | 60,55 | 61,50 | 00:00:00 | | 2006-12-27 | 65,85 | 321.400 | 65,85 | 63,06 | 63,06 | 00:00:00 | | 2006-12-28 | 66,50 | 457.900 | 66,50 | 64,55 | 65,22 | 00:00:00 | | 2006-12-29 | 66,50 | 0 | 66,50 | 66,50 | 66,50 | 00:00:00 | | 2007-01-01 | 66,50 | 0 | 66,50 | 66,50 | 66,50 | 00:00:00 | | 2007-01-02 | 68,00 | 261.200 | 68,89 | 66,20 | 66,51 | 00:00:00 | | 2007-01-03 | 66,71 | 738.700 | 68,80 | 66,53 | 68,00 | 00:00:00 | | 2007-01-04 | 65,90 | 794.500 | 67,50 | 65,46 | 65,97 | 00:00:00 | | 2007-01-05 | 62,30 | 445.100 | 66,40 | 62,30 | 65,98 | 00:00:00 | | 2007-01-08 | 61,60 | 517.900 | 63,66 | 60,29 | 63,00 | 00:00:00 | | 2007-01-09 | 62,52 | 361.100 | 62,89 | 61,10 | 62,13 | 00:00:00 | | 2007-01-10 | 65,21 | 395.300 | 65,95 | 61,20 | 61,88 | 00:00:00 | | 2007-01-11 | 67,10 | 482.700 | 67,32 | 64,40 | 64,70 | 00:00:00 | | 2007-01-12 | 68,19 | 354.800 | 68,23 | 66,51 | 67,23 | 00:00:00 | | 2007-01-15 | 66,00 | 192.600 | 68,10 | 65,21 | 68,09 | 00:00:00 | | 2007-01-16 | 67,50 | 438.100 | 67,99 | 64,53 | 65,80 | 00:00:00 | | 2007-01-17 | 68,30 | 481.800 | 68,90 | 67,01 | 67,01 | 00:00:00 | | 2007-01-18 | 70,21 | 821.900 | 70,60 | 68,29 | 68,29 | 00:00:00 | | 2007-01-19 | 70,00 | 323.300 | 70,60 | 69,16 | 70,10 | 00:00:00 | | 2007-01-22 | 70,80 | 634.600 | 71,50 | 69,51 | 70,01 | 00:00:00 | | 2007-01-23 | 69,99 | 497.500 | 70,91 | 69,69 | 70,60 | 00:00:00 | | 2007-01-24 | 69,95 | 227.700 | 70,03 | 68,70 | 70,00 | 00:00:00 | | 2007-01-25 | 69,95 | 0 | 69,95 | 69,95 | 69,95 | 00:00:00 | | 2007-01-26 | 70,24 | 346.000 | 70,80 | 69,08 | 69,11 | 00:00:00 | | 2007-01-29 | 68,00 | 199.600 | 70,19 | 67,80 | 70,10 | 00:00:00 | | 2007-01-30 | 68,20 | 310.800 | 69,24 | 67,00 | 68,04 | 00:00:00 | | 2007-01-31 | 68,70 | 381.400 | 69,50 | 67,85 | 68,50 | 00:00:00 | | 2007-02-01 | 69,90 | 512.700 | 70,65 | 69,01 | 69,23 | 00:00:00 | | 2007-02-02 | 69,25 | 320.900 | 70,50 | 68,50 | 70,49 | 00:00:00 | | 2007-02-05 | 68,04 | 371.500 | 69,50 | 67,17 | 69,50 | 00:00:00 | | 2007-02-06 | 66,91 | 294.000 | 68,10 | 66,36 | 67,99 | 00:00:00 | | 2007-02-07 | 66,00 | 522.800 | 67,00 | 65,50 | 66,40 | 00:00:00 | | 2007-02-08 | 69,00 | 287.600 | 69,00 | 64,80 | 66,00 | 00:00:00 | | 2007-02-09 | 66,70 | 289.100 | 68,99 | 66,06 | 68,20 | 00:00:00 | | 2007-02-12 | 66,07 | 223.500 | 67,65 | 65,73 | 66,80 | 00:00:00 | | 2007-02-13 | 68,17 | 337.600 | 68,17 | 66,04 | 66,79 | 00:00:00 | | 2007-02-14 | 67,55 | 844.600 | 68,49 | 66,80 | 67,90 | 00:00:00 | | 2007-02-15 | 67,00 | 536.300 | 67,51 | 66,50 | 67,50 | 00:00:00 | | 2007-02-16 | 66,21 | 193.000 | 67,45 | 65,85 | 67,44 | 00:00:00 | | 2007-02-19 | 66,21 | 0 | 66,21 | 66,21 | 66,21 | 00:00:00 | | 2007-02-20 | 66,21 | 0 | 66,21 | 66,21 | 66,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
