|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-14 | 3,13 | 62.000 | 3,13 | 3,10 | 3,13 | 00:00:00 | | 2000-08-15 | 3,13 | 0 | 3,13 | 3,13 | 3,13 | 00:00:00 | | 2000-08-16 | 3,12 | 84.000 | 3,13 | 3,10 | 3,12 | 00:00:00 | | 2000-08-17 | 3,10 | 108.000 | 3,12 | 3,08 | 3,12 | 00:00:00 | | 2000-08-18 | 3,12 | 208.000 | 3,12 | 3,07 | 3,12 | 00:00:00 | | 2000-08-21 | 3,08 | 150.000 | 3,12 | 3,08 | 3,11 | 00:00:00 | | 2000-08-22 | 3,13 | 416.000 | 3,13 | 3,08 | 3,10 | 00:00:00 | | 2000-08-23 | 3,10 | 246.000 | 3,11 | 3,08 | 3,11 | 00:00:00 | | 2000-08-24 | 3,11 | 374.000 | 3,12 | 3,08 | 3,12 | 00:00:00 | | 2000-08-25 | 3,11 | 224.000 | 3,11 | 3,08 | 3,10 | 00:00:00 | | 2000-08-28 | 3,08 | 258.000 | 3,12 | 3,08 | 3,11 | 00:00:00 | | 2000-08-29 | 3,11 | 222.000 | 3,11 | 3,07 | 3,10 | 00:00:00 | | 2000-08-30 | 3,09 | 210.000 | 3,10 | 3,07 | 3,10 | 00:00:00 | | 2000-08-31 | 3,07 | 187.000 | 3,09 | 3,06 | 3,08 | 00:00:00 | | 2000-09-01 | 3,07 | 294.000 | 3,09 | 3,06 | 3,09 | 00:00:00 | | 2000-09-04 | 3,10 | 215.000 | 3,10 | 3,07 | 3,09 | 00:00:00 | | 2000-09-05 | 3,17 | 1.886.000 | 3,18 | 3,08 | 3,10 | 00:00:00 | | 2000-09-06 | 3,15 | 1.116.000 | 3,19 | 3,12 | 3,19 | 00:00:00 | | 2000-09-07 | 3,13 | 525.000 | 3,17 | 3,12 | 3,17 | 00:00:00 | | 2000-09-08 | 3,15 | 666.000 | 3,17 | 3,11 | 3,15 | 00:00:00 | | 2000-09-11 | 3,14 | 260.000 | 3,19 | 3,14 | 3,19 | 00:00:00 | | 2000-09-12 | 3,16 | 190.000 | 3,16 | 3,14 | 3,16 | 00:00:00 | | 2000-09-13 | 3,14 | 345.000 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2000-09-14 | 3,15 | 211.000 | 3,16 | 3,12 | 3,14 | 00:00:00 | | 2000-09-15 | 3,14 | 168.000 | 3,17 | 3,13 | 3,15 | 00:00:00 | | 2000-09-18 | 3,14 | 181.000 | 3,16 | 3,13 | 3,14 | 00:00:00 | | 2000-09-19 | 3,11 | 100.000 | 3,14 | 3,11 | 3,14 | 00:00:00 | | 2000-09-20 | 3,08 | 327.000 | 3,14 | 3,05 | 3,10 | 00:00:00 | | 2000-09-21 | 3,03 | 220.000 | 3,07 | 3,02 | 3,05 | 00:00:00 | | 2000-09-22 | 3,10 | 351.000 | 3,10 | 2,98 | 3,01 | 00:00:00 | | 2000-09-25 | 3,15 | 246.000 | 3,16 | 2,98 | 3,05 | 00:00:00 | | 2000-09-26 | 3,13 | 191.000 | 3,13 | 3,07 | 3,11 | 00:00:00 | | 2000-09-27 | 3,13 | 119.000 | 3,13 | 3,07 | 3,12 | 00:00:00 | | 2000-09-28 | 3,08 | 84.000 | 3,13 | 3,07 | 3,09 | 00:00:00 | | 2000-09-29 | 3,08 | 40.000 | 3,11 | 3,06 | 3,06 | 00:00:00 | | 2000-10-02 | 3,08 | 90.000 | 3,11 | 3,07 | 3,08 | 00:00:00 | | 2000-10-03 | 3,10 | 124.000 | 3,10 | 3,06 | 3,10 | 00:00:00 | | 2000-10-04 | 3,11 | 233.000 | 3,12 | 3,05 | 3,07 | 00:00:00 | | 2000-10-05 | 3,09 | 123.000 | 3,13 | 3,07 | 3,07 | 00:00:00 | | 2000-10-06 | 3,08 | 134.000 | 3,09 | 3,06 | 3,07 | 00:00:00 | | 2000-10-09 | 3,08 | 184.000 | 3,09 | 3,02 | 3,06 | 00:00:00 | | 2000-10-10 | 3,08 | 97.000 | 3,08 | 3,04 | 3,05 | 00:00:00 | | 2000-10-11 | 3,05 | 304.000 | 3,08 | 3,01 | 3,05 | 00:00:00 | | 2000-10-12 | 3,11 | 532.000 | 3,12 | 3,08 | 3,08 | 00:00:00 | | 2000-10-13 | 3,12 | 204.000 | 3,12 | 3,02 | 3,05 | 00:00:00 | | 2000-10-16 | 3,15 | 294.000 | 3,15 | 3,07 | 3,10 | 00:00:00 | | 2000-10-17 | 3,17 | 352.000 | 3,22 | 3,10 | 3,14 | 00:00:00 | | 2000-10-18 | 3,16 | 163.000 | 3,17 | 3,12 | 3,15 | 00:00:00 | | 2000-10-19 | 3,21 | 356.000 | 3,23 | 3,14 | 3,15 | 00:00:00 | | 2000-10-20 | 3,19 | 270.000 | 3,22 | 3,16 | 3,21 | 00:00:00 | | 2000-10-23 | 3,19 | 238.000 | 3,22 | 3,17 | 3,20 | 00:00:00 | | 2000-10-24 | 3,18 | 246.000 | 3,20 | 3,16 | 3,18 | 00:00:00 | | 2000-10-25 | 3,20 | 270.000 | 3,22 | 3,15 | 3,16 | 00:00:00 | | 2000-10-26 | 3,21 | 319.000 | 3,22 | 3,16 | 3,19 | 00:00:00 | | 2000-10-27 | 3,28 | 1.251.000 | 3,30 | 3,20 | 3,22 | 00:00:00 | | 2000-10-30 | 3,38 | 2.609.000 | 3,40 | 3,31 | 3,33 | 00:00:00 | | 2000-10-31 | 3,38 | 0 | 3,38 | 3,38 | 3,38 | 00:00:00 | | 2000-11-01 | 3,47 | 427.000 | 3,47 | 3,40 | 3,40 | 00:00:00 | | 2000-11-02 | 3,53 | 2.297.000 | 3,53 | 3,43 | 3,47 | 00:00:00 | | 2000-11-03 | 3,49 | 665.000 | 3,53 | 3,43 | 3,53 | 00:00:00 | | 2000-11-06 | 3,49 | 375.000 | 3,50 | 3,42 | 3,44 | 00:00:00 | | 2000-11-07 | 3,50 | 647.000 | 3,51 | 3,43 | 3,48 | 00:00:00 | | 2000-11-08 | 3,50 | 606.000 | 3,51 | 3,48 | 3,50 | 00:00:00 | | 2000-11-09 | 3,50 | 320.000 | 3,50 | 3,46 | 3,46 | 00:00:00 | | 2000-11-10 | 3,48 | 305.000 | 3,50 | 3,46 | 3,47 | 00:00:00 | | 2000-11-13 | 3,50 | 657.000 | 3,50 | 3,39 | 3,43 | 00:00:00 | | 2000-11-14 | 3,50 | 522.000 | 3,52 | 3,47 | 3,49 | 00:00:00 | | 2000-11-15 | 3,51 | 293.000 | 3,52 | 3,47 | 3,49 | 00:00:00 | | 2000-11-16 | 3,50 | 126.000 | 3,52 | 3,48 | 3,50 | 00:00:00 | | 2000-11-17 | 3,57 | 1.639.000 | 3,57 | 3,50 | 3,52 | 00:00:00 | | 2000-11-20 | 3,60 | 1.248.000 | 3,61 | 3,58 | 3,60 | 00:00:00 | | 2000-11-21 | 3,59 | 328.000 | 3,60 | 3,56 | 3,60 | 00:00:00 | | 2000-11-22 | 3,59 | 253.000 | 3,59 | 3,52 | 3,57 | 00:00:00 | | 2000-11-23 | 3,58 | 210.000 | 3,59 | 3,52 | 3,55 | 00:00:00 | | 2000-11-24 | 3,59 | 291.000 | 3,60 | 3,55 | 3,55 | 00:00:00 | | 2000-11-27 | 3,61 | 265.000 | 3,62 | 3,58 | 3,61 | 00:00:00 | | 2000-11-28 | 3,60 | 247.000 | 3,62 | 3,52 | 3,58 | 00:00:00 | | 2000-11-29 | 3,59 | 198.000 | 3,60 | 3,50 | 3,58 | 00:00:00 | | 2000-11-30 | 3,57 | 168.000 | 3,58 | 3,41 | 3,54 | 00:00:00 | | 2000-12-01 | 3,56 | 248.000 | 3,56 | 3,50 | 3,53 | 00:00:00 | | 2000-12-04 | 3,51 | 291.000 | 3,53 | 3,50 | 3,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
