|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-25 | 3,85 | 167.700 | 3,86 | 3,85 | 3,85 | 00:00:00 | | 2002-02-26 | 3,85 | 258.500 | 3,87 | 3,85 | 3,85 | 00:00:00 | | 2002-02-27 | 3,87 | 52.600 | 3,87 | 3,85 | 3,86 | 00:00:00 | | 2002-02-28 | 3,85 | 127.400 | 3,87 | 3,85 | 3,85 | 00:00:00 | | 2002-03-01 | 3,88 | 51.900 | 3,88 | 3,85 | 3,88 | 00:00:00 | | 2002-03-04 | 3,92 | 61.300 | 3,93 | 3,86 | 3,89 | 00:00:00 | | 2002-03-05 | 3,89 | 40.100 | 3,91 | 3,87 | 3,91 | 00:00:00 | | 2002-03-06 | 3,89 | 259.800 | 3,90 | 3,86 | 3,89 | 00:00:00 | | 2002-03-07 | 3,85 | 272.600 | 3,92 | 3,85 | 3,85 | 00:00:00 | | 2002-03-08 | 3,91 | 277.200 | 3,91 | 3,85 | 3,87 | 00:00:00 | | 2002-03-11 | 3,86 | 574.900 | 3,90 | 3,84 | 3,90 | 00:00:00 | | 2002-03-12 | 3,85 | 574.800 | 3,87 | 3,82 | 3,85 | 00:00:00 | | 2002-03-13 | 3,88 | 409.700 | 3,88 | 3,85 | 3,86 | 00:00:00 | | 2002-03-14 | 3,85 | 375.700 | 3,87 | 3,85 | 3,87 | 00:00:00 | | 2002-03-15 | 3,88 | 466.700 | 3,88 | 3,85 | 3,86 | 00:00:00 | | 2002-03-18 | 3,86 | 783.100 | 3,88 | 3,84 | 3,88 | 00:00:00 | | 2002-03-19 | 3,85 | 637.100 | 3,86 | 3,84 | 3,85 | 00:00:00 | | 2002-03-20 | 3,84 | 790.900 | 3,86 | 3,83 | 3,85 | 00:00:00 | | 2002-03-21 | 3,84 | 384.900 | 3,84 | 3,83 | 3,84 | 00:00:00 | | 2002-03-22 | 3,90 | 660.100 | 3,90 | 3,82 | 3,83 | 00:00:00 | | 2002-03-25 | 3,84 | 439.000 | 3,92 | 3,84 | 3,92 | 00:00:00 | | 2002-03-26 | 3,86 | 190.000 | 3,90 | 3,85 | 3,87 | 00:00:00 | | 2002-03-27 | 3,93 | 235.200 | 3,97 | 3,88 | 3,88 | 00:00:00 | | 2002-03-28 | 3,93 | 0 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2002-03-29 | 3,93 | 0 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2002-04-01 | 3,93 | 0 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2002-04-02 | 4,05 | 143.400 | 4,07 | 3,92 | 3,95 | 00:00:00 | | 2002-04-03 | 4,11 | 389.000 | 4,16 | 4,08 | 4,10 | 00:00:00 | | 2002-04-04 | 4,11 | 356.400 | 4,14 | 4,00 | 4,12 | 00:00:00 | | 2002-04-05 | 4,10 | 145.300 | 4,13 | 4,00 | 4,13 | 00:00:00 | | 2002-04-08 | 4,08 | 43.700 | 4,11 | 4,03 | 4,10 | 00:00:00 | | 2002-04-09 | 4,10 | 352.300 | 4,14 | 4,05 | 4,10 | 00:00:00 | | 2002-04-10 | 4,13 | 109.300 | 4,13 | 4,05 | 4,10 | 00:00:00 | | 2002-04-11 | 4,10 | 141.600 | 4,12 | 4,10 | 4,10 | 00:00:00 | | 2002-04-12 | 4,13 | 63.100 | 4,13 | 4,09 | 4,13 | 00:00:00 | | 2002-04-15 | 4,13 | 379.100 | 4,13 | 4,09 | 4,13 | 00:00:00 | | 2002-04-16 | 4,12 | 131.100 | 4,13 | 4,10 | 4,12 | 00:00:00 | | 2002-04-17 | 4,11 | 463.800 | 4,12 | 4,08 | 4,10 | 00:00:00 | | 2002-04-18 | 4,10 | 92.000 | 4,11 | 4,09 | 4,11 | 00:00:00 | | 2002-04-19 | 4,10 | 152.300 | 4,11 | 4,08 | 4,10 | 00:00:00 | | 2002-04-22 | 4,10 | 111.800 | 4,10 | 4,09 | 4,10 | 00:00:00 | | 2002-04-23 | 4,11 | 93.200 | 4,11 | 4,08 | 4,09 | 00:00:00 | | 2002-04-24 | 4,12 | 115.900 | 4,12 | 4,09 | 4,12 | 00:00:00 | | 2002-04-25 | 4,12 | 14.500 | 4,12 | 4,10 | 4,07 | 00:00:00 | | 2002-04-26 | 4,09 | 95.200 | 4,10 | 4,09 | 4,10 | 00:00:00 | | 2002-04-29 | 4,09 | 195.500 | 4,10 | 4,08 | 4,09 | 00:00:00 | | 2002-04-30 | 4,10 | 218.900 | 4,11 | 4,07 | 4,10 | 00:00:00 | | 2002-05-01 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2002-05-02 | 4,10 | 199.900 | 4,10 | 4,08 | 4,09 | 00:00:00 | | 2002-05-03 | 4,09 | 22.000 | 4,10 | 4,07 | 4,07 | 00:00:00 | | 2002-05-06 | 4,09 | 84.600 | 4,10 | 4,08 | 4,09 | 00:00:00 | | 2002-05-07 | 4,08 | 315.700 | 4,10 | 4,05 | 4,08 | 00:00:00 | | 2002-05-08 | 4,08 | 42.300 | 4,08 | 4,05 | 4,08 | 00:00:00 | | 2002-05-09 | 4,08 | 79.700 | 4,08 | 4,07 | 4,07 | 00:00:00 | | 2002-05-10 | 4,08 | 49.400 | 4,10 | 4,08 | 4,08 | 00:00:00 | | 2002-05-13 | 4,09 | 90.200 | 4,10 | 4,05 | 4,09 | 00:00:00 | | 2002-05-14 | 4,14 | 155.900 | 4,14 | 4,07 | 4,10 | 00:00:00 | | 2002-05-15 | 4,13 | 159.500 | 4,15 | 4,12 | 4,13 | 00:00:00 | | 2002-05-16 | 4,14 | 103.800 | 4,14 | 4,11 | 4,13 | 00:00:00 | | 2002-05-17 | 4,15 | 154.100 | 4,15 | 4,13 | 4,15 | 00:00:00 | | 2002-05-20 | 4,09 | 84.600 | 4,09 | 4,07 | 4,09 | 00:00:00 | | 2002-05-21 | 4,09 | 52.700 | 4,09 | 4,07 | 4,09 | 00:00:00 | | 2002-05-22 | 4,09 | 41.600 | 4,09 | 4,07 | 4,09 | 00:00:00 | | 2002-05-23 | 4,08 | 88.200 | 4,08 | 4,07 | 4,08 | 00:00:00 | | 2002-05-24 | 4,09 | 89.500 | 4,09 | 4,07 | 4,09 | 00:00:00 | | 2002-05-27 | 4,08 | 37.200 | 4,08 | 4,07 | 4,08 | 00:00:00 | | 2002-05-28 | 4,08 | 63.800 | 4,08 | 4,07 | 4,07 | 00:00:00 | | 2002-05-29 | 4,08 | 39.900 | 4,09 | 4,07 | 4,07 | 00:00:00 | | 2002-05-30 | 4,08 | 135.600 | 4,08 | 4,07 | 4,08 | 00:00:00 | | 2002-05-31 | 4,10 | 264.800 | 4,11 | 4,07 | 4,08 | 00:00:00 | | 2002-06-03 | 4,07 | 524.400 | 4,13 | 4,07 | 4,12 | 00:00:00 | | 2002-06-04 | 4,10 | 213.000 | 4,10 | 4,07 | 4,07 | 00:00:00 | | 2002-06-05 | 4,08 | 81.600 | 4,11 | 4,07 | 4,08 | 00:00:00 | | 2002-06-06 | 4,07 | 231.100 | 4,08 | 4,07 | 4,08 | 00:00:00 | | 2002-06-07 | 4,07 | 111.000 | 4,08 | 4,06 | 4,07 | 00:00:00 | | 2002-06-10 | 4,08 | 208.800 | 4,09 | 4,06 | 4,07 | 00:00:00 | | 2002-06-11 | 4,14 | 78.900 | 4,14 | 4,07 | 4,07 | 00:00:00 | | 2002-06-12 | 4,16 | 99.900 | 4,16 | 4,09 | 4,16 | 00:00:00 | | 2002-06-13 | 4,18 | 101.600 | 4,18 | 4,10 | 4,16 | 00:00:00 | | 2002-06-14 | 4,09 | 291.900 | 4,16 | 4,09 | 4,16 | 00:00:00 | | 2002-06-17 | 4,20 | 163.200 | 4,25 | 4,11 | 4,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
