|
 UNIPOL - [Ticker: UNI.MI] |     | | Última Transacción | 3,880 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | +0,010 (+0,150%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3,910 | Mínimo | 3,870 | | Volumen | 3.906.449 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,860 x 471.500 - 3,910 x 1.412.800 | Yield | | | Cierre Anterior | 3,870 | PER | 0,00% | | Apertura | 3,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 3,51 | 291.000 | 3,53 | 3,50 | 3,50 | 00:00:00 | | 2000-12-05 | 3,56 | 288.000 | 3,56 | 3,51 | 3,51 | 00:00:00 | | 2000-12-06 | 3,54 | 150.000 | 3,55 | 3,49 | 3,55 | 00:00:00 | | 2000-12-07 | 3,50 | 280.000 | 3,51 | 3,50 | 3,50 | 00:00:00 | | 2000-12-08 | 3,55 | 1.020.000 | 3,55 | 3,49 | 3,49 | 00:00:00 | | 2000-12-11 | 3,48 | 1.052.000 | 3,54 | 3,40 | 3,54 | 00:00:00 | | 2000-12-12 | 3,43 | 176.000 | 3,47 | 3,41 | 3,47 | 00:00:00 | | 2000-12-13 | 3,45 | 87.000 | 3,45 | 3,40 | 3,43 | 00:00:00 | | 2000-12-14 | 3,44 | 182.000 | 3,45 | 3,35 | 3,44 | 00:00:00 | | 2000-12-15 | 3,38 | 98.000 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2000-12-18 | 3,39 | 113.000 | 3,42 | 3,33 | 3,37 | 00:00:00 | | 2000-12-19 | 3,39 | 139.000 | 3,39 | 3,35 | 3,38 | 00:00:00 | | 2000-12-20 | 3,36 | 763.000 | 3,38 | 3,28 | 3,38 | 00:00:00 | | 2000-12-21 | 3,35 | 172.000 | 3,35 | 3,27 | 3,35 | 00:00:00 | | 2000-12-22 | 3,30 | 130.000 | 3,35 | 3,27 | 3,35 | 00:00:00 | | 2000-12-25 | 3,30 | 0 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2000-12-26 | 3,30 | 0 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2000-12-27 | 3,35 | 315.000 | 3,45 | 3,32 | 3,32 | 00:00:00 | | 2000-12-28 | 3,38 | 168.000 | 3,42 | 3,37 | 3,41 | 00:00:00 | | 2000-12-29 | 3,45 | 106.000 | 3,45 | 3,38 | 3,40 | 00:00:00 | | 2001-01-01 | 3,45 | 0 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2001-01-02 | 3,42 | 90.000 | 3,44 | 3,37 | 3,43 | 00:00:00 | | 2001-01-03 | 3,42 | 211.000 | 3,42 | 3,35 | 3,42 | 00:00:00 | | 2001-01-04 | 3,44 | 268.000 | 3,45 | 3,39 | 3,39 | 00:00:00 | | 2001-01-05 | 3,44 | 208.000 | 3,47 | 3,40 | 3,40 | 00:00:00 | | 2001-01-08 | 3,42 | 94.000 | 3,44 | 3,41 | 3,41 | 00:00:00 | | 2001-01-09 | 3,38 | 252.000 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2001-01-10 | 3,40 | 108.000 | 3,43 | 3,35 | 3,42 | 00:00:00 | | 2001-01-11 | 3,42 | 223.000 | 3,42 | 3,35 | 3,42 | 00:00:00 | | 2001-01-12 | 3,42 | 164.000 | 3,42 | 3,37 | 3,40 | 00:00:00 | | 2001-01-15 | 3,43 | 209.000 | 3,44 | 3,37 | 3,42 | 00:00:00 | | 2001-01-16 | 3,46 | 357.000 | 3,46 | 3,37 | 3,39 | 00:00:00 | | 2001-01-17 | 3,46 | 235.000 | 3,50 | 3,42 | 3,42 | 00:00:00 | | 2001-01-18 | 3,45 | 215.000 | 3,45 | 3,40 | 3,44 | 00:00:00 | | 2001-01-19 | 3,50 | 885.000 | 3,50 | 3,40 | 3,44 | 00:00:00 | | 2001-01-22 | 3,49 | 780.000 | 3,50 | 3,43 | 3,49 | 00:00:00 | | 2001-01-23 | 3,49 | 168.000 | 3,50 | 3,46 | 3,50 | 00:00:00 | | 2001-01-24 | 3,49 | 0 | 3,49 | 3,49 | 3,49 | 00:00:00 | | 2001-01-25 | 3,49 | 278.000 | 3,50 | 3,48 | 3,50 | 00:00:00 | | 2001-01-26 | 3,49 | 0 | 3,49 | 3,49 | 3,49 | 00:00:00 | | 2001-01-29 | 3,49 | 261.000 | 3,49 | 3,45 | 3,49 | 00:00:00 | | 2001-01-30 | 3,50 | 380.000 | 3,50 | 3,46 | 3,48 | 00:00:00 | | 2001-01-31 | 3,50 | 271.000 | 3,50 | 3,48 | 3,49 | 00:00:00 | | 2001-02-01 | 3,50 | 161.000 | 3,53 | 3,46 | 3,50 | 00:00:00 | | 2001-02-02 | 3,49 | 173.000 | 3,50 | 3,47 | 3,47 | 00:00:00 | | 2001-02-05 | 3,49 | 56.000 | 3,51 | 3,47 | 3,49 | 00:00:00 | | 2001-02-06 | 3,49 | 118.000 | 3,49 | 3,47 | 3,49 | 00:00:00 | | 2001-02-07 | 3,48 | 54.000 | 3,48 | 3,46 | 3,48 | 00:00:00 | | 2001-02-08 | 3,49 | 67.000 | 3,49 | 3,48 | 3,48 | 00:00:00 | | 2001-02-09 | 3,57 | 1.311.000 | 3,57 | 3,44 | 3,48 | 00:00:00 | | 2001-02-12 | 3,57 | 1.509.000 | 3,60 | 3,55 | 3,59 | 00:00:00 | | 2001-02-13 | 3,60 | 665.000 | 3,65 | 3,55 | 3,64 | 00:00:00 | | 2001-02-14 | 3,54 | 139.000 | 3,58 | 3,54 | 3,56 | 00:00:00 | | 2001-02-15 | 3,51 | 360.000 | 3,56 | 3,49 | 3,55 | 00:00:00 | | 2001-02-16 | 3,49 | 269.000 | 3,53 | 3,46 | 3,53 | 00:00:00 | | 2001-02-19 | 3,45 | 294.000 | 3,50 | 3,41 | 3,48 | 00:00:00 | | 2001-02-20 | 3,45 | 124.000 | 3,45 | 3,41 | 3,43 | 00:00:00 | | 2001-02-21 | 3,41 | 115.000 | 3,44 | 3,39 | 3,44 | 00:00:00 | | 2001-02-22 | 3,40 | 143.000 | 3,41 | 3,37 | 3,41 | 00:00:00 | | 2001-02-23 | 3,39 | 103.000 | 3,40 | 3,36 | 3,36 | 00:00:00 | | 2001-02-26 | 3,40 | 333.000 | 3,41 | 3,37 | 3,40 | 00:00:00 | | 2001-02-27 | 3,42 | 72.000 | 3,42 | 3,39 | 3,40 | 00:00:00 | | 2001-02-28 | 3,41 | 75.000 | 3,44 | 3,34 | 3,34 | 00:00:00 | | 2001-03-01 | 3,39 | 107.000 | 3,42 | 3,37 | 3,40 | 00:00:00 | | 2001-03-02 | 3,39 | 183.000 | 3,39 | 3,35 | 3,39 | 00:00:00 | | 2001-03-05 | 3,36 | 298.000 | 3,40 | 3,34 | 3,39 | 00:00:00 | | 2001-03-06 | 3,36 | 120.000 | 3,37 | 3,35 | 3,37 | 00:00:00 | | 2001-03-07 | 3,36 | 150.000 | 3,37 | 3,35 | 3,37 | 00:00:00 | | 2001-03-08 | 3,38 | 55.000 | 3,38 | 3,36 | 3,37 | 00:00:00 | | 2001-03-09 | 3,37 | 164.000 | 3,39 | 3,35 | 3,37 | 00:00:00 | | 2001-03-12 | 3,34 | 132.000 | 3,37 | 3,34 | 3,37 | 00:00:00 | | 2001-03-13 | 3,37 | 380.000 | 3,37 | 3,24 | 3,33 | 00:00:00 | | 2001-03-14 | 3,37 | 0 | 3,37 | 3,37 | 3,37 | 00:00:00 | | 2001-03-15 | 3,33 | 189.000 | 3,36 | 3,29 | 3,33 | 00:00:00 | | 2001-03-16 | 3,33 | 220.000 | 3,34 | 3,27 | 3,34 | 00:00:00 | | 2001-03-19 | 3,30 | 225.500 | 3,34 | 3,25 | 3,33 | 00:00:00 | | 2001-03-20 | 3,30 | 98.000 | 3,33 | 3,29 | 3,33 | 00:00:00 | | 2001-03-21 | 3,29 | 109.000 | 3,31 | 3,28 | 3,31 | 00:00:00 | | 2001-03-22 | 3,27 | 309.500 | 3,30 | 3,23 | 3,30 | 00:00:00 | | 2001-03-23 | 3,29 | 904.500 | 3,32 | 3,21 | 3,31 | 00:00:00 | | 2001-03-26 | 3,32 | 332.000 | 3,33 | 3,23 | 3,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
