|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-09-20 | 84,50 | 1.099.800 | 85,59 | 83,61 | 84,57 | 00:00:00 | | 2012-09-21 | 85,22 | 1.423.100 | 86,47 | 85,00 | 85,47 | 00:00:00 | | 2012-09-24 | 85,68 | 955.000 | 86,37 | 84,22 | 84,91 | 00:00:00 | | 2012-09-25 | 83,34 | 935.000 | 85,98 | 83,32 | 85,82 | 00:00:00 | | 2012-09-26 | 81,84 | 1.343.200 | 83,66 | 80,61 | 83,44 | 00:00:00 | | 2012-09-27 | 83,48 | 798.900 | 83,64 | 81,76 | 82,50 | 00:00:00 | | 2012-09-28 | 82,91 | 1.016.000 | 83,65 | 81,84 | 82,99 | 00:00:00 | | 2012-10-01 | 82,57 | 1.072.500 | 84,07 | 82,35 | 83,19 | 00:00:00 | | 2012-10-02 | 83,84 | 1.120.800 | 84,24 | 82,94 | 82,98 | 00:00:00 | | 2012-10-03 | 84,92 | 1.013.500 | 85,88 | 83,33 | 84,08 | 00:00:00 | | 2012-10-04 | 85,00 | 475.800 | 85,90 | 84,81 | 85,42 | 00:00:00 | | 2012-10-05 | 85,57 | 827.600 | 87,54 | 85,20 | 85,56 | 00:00:00 | | 2012-10-08 | 86,55 | 753.500 | 87,13 | 85,25 | 85,25 | 00:00:00 | | 2012-10-09 | 84,21 | 888.700 | 86,94 | 84,17 | 86,28 | 00:00:00 | | 2012-10-10 | 84,10 | 984.400 | 85,01 | 83,58 | 84,48 | 00:00:00 | | 2012-10-11 | 84,82 | 894.600 | 85,68 | 84,06 | 85,01 | 00:00:00 | | 2012-10-12 | 83,58 | 728.400 | 85,40 | 82,87 | 84,92 | 00:00:00 | | 2012-10-15 | 84,10 | 852.200 | 84,54 | 83,32 | 83,93 | 00:00:00 | | 2012-10-16 | 84,85 | 997.800 | 85,08 | 83,72 | 84,77 | 00:00:00 | | 2012-10-17 | 87,11 | 1.556.500 | 88,91 | 85,11 | 85,11 | 00:00:00 | | 2012-10-18 | 87,19 | 849.600 | 87,86 | 86,35 | 86,80 | 00:00:00 | | 2012-10-19 | 87,05 | 997.200 | 87,72 | 86,42 | 87,29 | 00:00:00 | | 2012-10-22 | 86,31 | 1.032.000 | 86,90 | 84,69 | 86,71 | 00:00:00 | | 2012-10-23 | 93,81 | 5.688.400 | 94,34 | 86,25 | 89,13 | 00:00:00 | | 2012-10-24 | 95,24 | 3.959.000 | 97,96 | 95,23 | 95,43 | 00:00:00 | | 2012-10-25 | 94,88 | 1.896.200 | 96,35 | 94,08 | 95,11 | 00:00:00 | | 2012-10-26 | 95,29 | 1.266.100 | 96,19 | 93,65 | 94,72 | 00:00:00 | | 2012-10-31 | 97,68 | 1.605.300 | 98,28 | 95,55 | 95,75 | 00:00:00 | | 2012-11-01 | 100,56 | 1.601.300 | 100,66 | 97,89 | 98,39 | 00:00:00 | | 2012-11-02 | 98,15 | 1.221.700 | 100,55 | 98,15 | 99,92 | 00:00:00 | | 2012-11-05 | 98,16 | 1.199.600 | 98,69 | 97,38 | 97,73 | 00:00:00 | | 2012-11-06 | 98,15 | 1.182.600 | 99,50 | 97,71 | 98,64 | 00:00:00 | | 2012-11-07 | 97,80 | 1.217.600 | 98,89 | 95,68 | 97,31 | 00:00:00 | | 2012-11-08 | 97,35 | 1.333.700 | 98,28 | 96,89 | 97,59 | 00:00:00 | | 2012-11-09 | 96,61 | 1.367.500 | 98,51 | 94,50 | 96,98 | 00:00:00 | | 2012-11-12 | 96,48 | 1.131.000 | 97,38 | 95,38 | 96,95 | 00:00:00 | | 2012-11-13 | 96,95 | 1.269.400 | 98,20 | 95,95 | 96,33 | 00:00:00 | | 2012-11-14 | 95,14 | 1.699.100 | 100,55 | 94,73 | 97,46 | 00:00:00 | | 2012-11-15 | 93,96 | 1.660.000 | 97,08 | 93,50 | 95,63 | 00:00:00 | | 2012-11-16 | 96,16 | 1.188.600 | 96,92 | 93,91 | 94,69 | 00:00:00 | | 2012-11-19 | 98,12 | 864.300 | 99,70 | 97,03 | 97,36 | 00:00:00 | | 2012-11-20 | 100,91 | 1.403.900 | 101,78 | 97,68 | 97,89 | 00:00:00 | | 2012-11-21 | 101,03 | 1.035.700 | 102,53 | 100,47 | 101,09 | 00:00:00 | | 2012-11-23 | 102,73 | 372.500 | 102,73 | 101,00 | 101,21 | 00:00:00 | | 2012-11-26 | 100,99 | 844.700 | 102,98 | 100,61 | 101,89 | 00:00:00 | | 2012-11-27 | 100,19 | 1.456.300 | 102,05 | 99,59 | 100,90 | 00:00:00 | | 2012-11-28 | 102,59 | 1.586.300 | 103,28 | 99,61 | 100,19 | 00:00:00 | | 2012-11-29 | 102,52 | 974.300 | 103,50 | 101,11 | 102,77 | 00:00:00 | | 2012-11-30 | 101,84 | 854.200 | 102,50 | 100,81 | 102,37 | 00:00:00 | | 2012-12-03 | 100,96 | 747.300 | 102,60 | 100,68 | 102,26 | 00:00:00 | | 2012-12-04 | 100,42 | 991.400 | 101,40 | 99,91 | 100,98 | 00:00:00 | | 2012-12-05 | 98,62 | 988.200 | 100,54 | 98,46 | 100,35 | 00:00:00 | | 2012-12-06 | 97,60 | 1.463.000 | 98,93 | 96,55 | 98,60 | 00:00:00 | | 2012-12-07 | 98,01 | 1.200.500 | 98,52 | 97,34 | 97,83 | 00:00:00 | | 2012-12-10 | 99,66 | 970.000 | 99,90 | 97,35 | 97,61 | 00:00:00 | | 2012-12-11 | 99,36 | 1.039.200 | 100,33 | 97,45 | 100,10 | 00:00:00 | | 2012-12-12 | 101,30 | 1.372.000 | 102,27 | 99,37 | 99,79 | 00:00:00 | | 2012-12-13 | 101,12 | 848.700 | 102,57 | 100,63 | 100,99 | 00:00:00 | | 2012-12-14 | 100,10 | 652.600 | 101,44 | 99,78 | 100,68 | 00:00:00 | | 2012-12-17 | 101,35 | 1.079.900 | 101,73 | 100,06 | 100,50 | 00:00:00 | | 2012-12-18 | 102,72 | 1.981.100 | 104,21 | 99,27 | 101,26 | 00:00:00 | | 2012-12-19 | 102,15 | 1.542.500 | 103,89 | 100,48 | 102,80 | 00:00:00 | | 2012-12-20 | 102,33 | 905.400 | 102,78 | 100,79 | 102,08 | 00:00:00 | | 2012-12-21 | 101,38 | 1.670.600 | 102,73 | 100,08 | 100,49 | 00:00:00 | | 2012-12-24 | 100,60 | 238.300 | 102,05 | 100,44 | 100,86 | 00:00:00 | | 2012-12-26 | 99,74 | 481.400 | 101,27 | 98,91 | 100,79 | 00:00:00 | | 2012-12-27 | 101,16 | 976.100 | 101,40 | 99,67 | 99,80 | 00:00:00 | | 2012-12-28 | 99,02 | 781.200 | 100,60 | 99,00 | 100,44 | 00:00:00 | | 2012-12-31 | 101,75 | 810.300 | 102,00 | 98,77 | 98,96 | 00:00:00 | | 2013-01-02 | 107,17 | 1.643.900 | 107,21 | 103,72 | 103,74 | 00:00:00 | | 2013-01-03 | 106,90 | 1.036.900 | 107,94 | 105,78 | 107,13 | 00:00:00 | | 2013-01-04 | 105,99 | 606.500 | 106,93 | 105,81 | 106,79 | 00:00:00 | | 2013-01-07 | 104,37 | 797.600 | 105,76 | 103,82 | 105,60 | 00:00:00 | | 2013-01-08 | 105,01 | 875.100 | 105,52 | 103,29 | 103,67 | 00:00:00 | | 2013-01-09 | 105,81 | 830.500 | 107,74 | 105,51 | 105,51 | 00:00:00 | | 2013-01-10 | 105,78 | 667.200 | 106,56 | 105,05 | 106,02 | 00:00:00 | | 2013-01-11 | 105,05 | 552.200 | 106,39 | 104,87 | 106,18 | 00:00:00 | | 2013-01-14 | 105,43 | 987.700 | 105,46 | 103,75 | 105,00 | 00:00:00 | | 2013-01-15 | 104,43 | 712.100 | 105,58 | 103,96 | 104,46 | 00:00:00 | | 2013-01-16 | 102,80 | 1.024.200 | 104,41 | 102,66 | 104,26 | 00:00:00 | | 2013-01-17 | 107,40 | 1.233.400 | 107,63 | 103,11 | 103,51 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
