|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-07-31 | 131,10 | 1.154.322 | 131,65 | 128,00 | 128,61 | 00:00:00 | | 2018-08-01 | 130,95 | 898.636 | 131,70 | 129,42 | 131,21 | 00:00:00 | | 2018-08-02 | 132,21 | 816.983 | 132,79 | 130,20 | 130,20 | 00:00:00 | | 2018-08-03 | 134,78 | 1.170.209 | 135,98 | 132,59 | 132,92 | 00:00:00 | | 2018-08-06 | 132,63 | 1.116.651 | 135,19 | 131,68 | 134,40 | 00:00:00 | | 2018-08-07 | 132,87 | 217.951 | 133,52 | 132,44 | 132,78 | 00:00:00 | | 2018-08-08 | 130,99 | 250.907 | 132,26 | 130,37 | 132,26 | 00:00:00 | | 2018-08-09 | 130,80 | 719.053 | 133,65 | 130,69 | 132,01 | 00:00:00 | | 2018-08-10 | 127,32 | 999.925 | 130,08 | 127,03 | 130,00 | 00:00:00 | | 2018-08-13 | 124,26 | 670.034 | 127,08 | 123,95 | 127,00 | 00:00:00 | | 2018-08-14 | 124,35 | 647.937 | 125,13 | 123,97 | 124,69 | 00:00:00 | | 2018-08-15 | 124,54 | 1.148.532 | 124,85 | 122,20 | 123,32 | 00:00:00 | | 2018-08-16 | 127,66 | 826.281 | 128,13 | 125,03 | 125,03 | 00:00:00 | | 2018-08-17 | 127,24 | 484.380 | 128,25 | 126,02 | 126,98 | 00:00:00 | | 2018-08-20 | 128,07 | 481.816 | 128,48 | 127,42 | 127,80 | 00:00:00 | | 2018-08-21 | 130,37 | 623.984 | 131,33 | 128,62 | 129,12 | 00:00:00 | | 2018-08-22 | 128,82 | 790.428 | 130,15 | 128,35 | 130,09 | 00:00:00 | | 2018-08-23 | 126,60 | 776.644 | 128,50 | 126,09 | 128,35 | 00:00:00 | | 2018-08-24 | 127,12 | 506.369 | 127,52 | 126,17 | 127,52 | 00:00:00 | | 2018-08-27 | 130,80 | 925.094 | 131,78 | 128,23 | 128,64 | 00:00:00 | | 2018-08-28 | 129,91 | 1.398.635 | 131,95 | 129,63 | 130,55 | 00:00:00 | | 2018-08-29 | 129,85 | 596.753 | 130,55 | 128,20 | 129,80 | 00:00:00 | | 2018-08-30 | 126,45 | 617.025 | 129,06 | 126,06 | 128,69 | 00:00:00 | | 2018-08-31 | 124,98 | 1.132.780 | 126,43 | 124,11 | 125,98 | 00:00:00 | | 2018-09-04 | 124,00 | 752.463 | 124,87 | 123,13 | 124,43 | 00:00:00 | | 2018-09-05 | 126,80 | 825.318 | 127,39 | 123,91 | 124,14 | 00:00:00 | | 2018-09-06 | 126,47 | 407.140 | 129,21 | 126,02 | 127,02 | 00:00:00 | | 2018-09-07 | 125,67 | 403.546 | 126,71 | 125,39 | 126,09 | 00:00:00 | | 2018-09-10 | 126,45 | 475.435 | 127,26 | 126,03 | 126,27 | 00:00:00 | | 2018-09-11 | 125,85 | 458.502 | 127,00 | 124,73 | 125,86 | 00:00:00 | | 2018-09-12 | 124,51 | 980.144 | 125,90 | 124,26 | 125,90 | 00:00:00 | | 2018-09-13 | 125,32 | 845.204 | 125,37 | 124,11 | 125,07 | 00:00:00 | | 2018-09-14 | 123,21 | 969.178 | 125,69 | 122,54 | 124,13 | 00:00:00 | | 2018-09-17 | 123,07 | 1.090.787 | 125,29 | 122,71 | 123,00 | 00:00:00 | | 2018-09-18 | 122,10 | 1.149.968 | 123,25 | 121,12 | 122,84 | 00:00:00 | | 2018-09-19 | 122,97 | 929.052 | 125,04 | 122,14 | 122,64 | 00:00:00 | | 2018-09-20 | 122,99 | 953.770 | 125,09 | 122,80 | 123,99 | 00:00:00 | | 2018-09-21 | 123,75 | 2.028.637 | 124,46 | 122,63 | 123,00 | 00:00:00 | | 2018-09-24 | 121,52 | 1.095.170 | 124,50 | 121,49 | 123,75 | 00:00:00 | | 2018-09-25 | 121,32 | 789.699 | 121,93 | 120,95 | 121,93 | 00:00:00 | | 2018-09-26 | 119,36 | 1.003.065 | 122,23 | 118,98 | 121,75 | 00:00:00 | | 2018-09-27 | 118,94 | 636.401 | 120,46 | 118,72 | 119,48 | 00:00:00 | | 2018-09-28 | 118,75 | 577.939 | 119,44 | 118,35 | 118,90 | 00:00:00 | | 2018-10-01 | 118,59 | 806.606 | 119,96 | 118,40 | 119,28 | 00:00:00 | | 2018-10-02 | 115,45 | 1.200.133 | 117,97 | 114,91 | 116,60 | 00:00:00 | | 2018-10-03 | 114,37 | 1.244.736 | 116,74 | 114,02 | 116,17 | 00:00:00 | | 2018-10-04 | 114,19 | 666.841 | 115,22 | 113,76 | 114,17 | 00:00:00 | | 2018-10-05 | 111,52 | 1.075.991 | 115,56 | 111,19 | 114,28 | 00:00:00 | | 2018-10-08 | 112,56 | 864.366 | 112,85 | 110,33 | 111,11 | 00:00:00 | | 2018-10-09 | 106,30 | 1.662.128 | 111,00 | 106,06 | 110,46 | 00:00:00 | | 2018-10-10 | 104,97 | 1.523.447 | 107,38 | 104,82 | 105,78 | 00:00:00 | | 2018-10-11 | 104,35 | 1.093.493 | 107,26 | 104,10 | 105,28 | 00:00:00 | | 2018-10-12 | 103,85 | 1.022.172 | 105,93 | 102,85 | 105,72 | 00:00:00 | | 2018-10-15 | 105,37 | 929.779 | 106,97 | 103,10 | 103,21 | 00:00:00 | | 2018-10-16 | 108,37 | 1.273.432 | 108,93 | 105,30 | 105,94 | 00:00:00 | | 2018-10-17 | 108,34 | 1.263.463 | 109,48 | 107,36 | 107,71 | 00:00:00 | | 2018-10-18 | 107,00 | 1.321.676 | 108,83 | 106,02 | 107,68 | 00:00:00 | | 2018-10-19 | 106,89 | 1.231.680 | 108,14 | 106,40 | 106,98 | 00:00:00 | | 2018-10-22 | 106,33 | 1.150.120 | 107,70 | 105,70 | 107,08 | 00:00:00 | | 2018-10-23 | 109,72 | 1.818.839 | 110,56 | 104,54 | 105,25 | 00:00:00 | | 2018-10-24 | 104,27 | 2.221.818 | 111,31 | 103,66 | 109,01 | 00:00:00 | | 2018-10-25 | 111,34 | 2.837.736 | 112,98 | 107,57 | 109,83 | 00:00:00 | | 2018-10-26 | 104,53 | 2.501.387 | 109,20 | 102,13 | 108,78 | 00:00:00 | | 2018-10-29 | 104,25 | 1.514.487 | 107,87 | 103,23 | 106,39 | 00:00:00 | | 2018-10-30 | 111,27 | 1.417.402 | 111,68 | 104,18 | 104,60 | 00:00:00 | | 2018-10-31 | 109,76 | 1.114.803 | 112,84 | 109,32 | 112,52 | 00:00:00 | | 2018-11-01 | 114,11 | 1.204.223 | 115,31 | 109,76 | 110,92 | 00:00:00 | | 2018-11-02 | 115,53 | 1.148.680 | 117,73 | 114,33 | 115,52 | 00:00:00 | | 2018-11-05 | 116,16 | 824.255 | 116,69 | 114,88 | 115,88 | 00:00:00 | | 2018-11-06 | 115,92 | 604.817 | 117,22 | 115,10 | 115,63 | 00:00:00 | | 2018-11-07 | 117,11 | 824.867 | 117,14 | 114,79 | 116,84 | 00:00:00 | | 2018-11-08 | 117,28 | 698.705 | 118,10 | 115,03 | 116,11 | 00:00:00 | | 2018-11-09 | 116,36 | 673.219 | 117,83 | 115,26 | 116,32 | 00:00:00 | | 2018-11-12 | 115,37 | 801.877 | 116,96 | 114,70 | 115,57 | 00:00:00 | | 2018-11-13 | 116,95 | 835.784 | 118,31 | 115,14 | 115,35 | 00:00:00 | | 2018-11-14 | 113,94 | 1.180.858 | 118,32 | 113,46 | 116,90 | 00:00:00 | | 2018-11-15 | 113,27 | 1.187.414 | 114,54 | 110,11 | 111,48 | 00:00:00 | | 2018-11-16 | 117,10 | 1.120.695 | 117,77 | 113,36 | 113,36 | 00:00:00 | | 2018-11-19 | 118,60 | 1.104.958 | 119,59 | 116,50 | 116,50 | 00:00:00 | | 2018-11-20 | 118,77 | 1.001.211 | 120,40 | 116,28 | 116,88 | 00:00:00 | | 2018-11-21 | 120,27 | 1.153.482 | 121,82 | 118,17 | 119,26 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
