|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-25 | 165,61 | 173.100 | 166,45 | 165,31 | 165,56 | 00:00:00 | | 2016-11-28 | 162,63 | 561.400 | 166,11 | 162,36 | 165,00 | 00:00:00 | | 2016-11-29 | 163,58 | 530.200 | 164,45 | 161,26 | 163,50 | 00:00:00 | | 2016-11-30 | 162,44 | 577.700 | 164,85 | 161,06 | 163,92 | 00:00:00 | | 2016-12-09 | 173,73 | 922.600 | 174,20 | 170,12 | 172,91 | 00:00:00 | | 2016-12-23 | 181,95 | 561.400 | 182,94 | 179,70 | 180,97 | 00:00:00 | | 2016-12-28 | 182,82 | 847.100 | 184,50 | 182,10 | 184,50 | 00:00:00 | | 2016-12-29 | 183,19 | 599.700 | 184,22 | 182,00 | 182,27 | 00:00:00 | | 2016-12-30 | 181,77 | 458.200 | 184,29 | 180,87 | 183,80 | 00:00:00 | | 2017-01-09 | 181,61 | 756.400 | 186,45 | 181,48 | 186,31 | 00:00:00 | | 2017-01-12 | 183,86 | 695.200 | 184,42 | 179,74 | 182,12 | 00:00:00 | | 2017-01-13 | 184,77 | 689.500 | 185,98 | 183,80 | 184,58 | 00:00:00 | | 2017-01-18 | 186,01 | 524.700 | 186,32 | 183,49 | 186,09 | 00:00:00 | | 2017-01-23 | 186,99 | 690.600 | 187,38 | 185,00 | 185,80 | 00:00:00 | | 2017-01-30 | 174,91 | 1.215.700 | 174,99 | 169,20 | 169,96 | 00:00:00 | | 2017-02-02 | 171,50 | 918.500 | 174,00 | 170,17 | 173,59 | 00:00:00 | | 2017-02-03 | 173,61 | 547.400 | 174,55 | 171,74 | 172,35 | 00:00:00 | | 2017-02-07 | 173,40 | 734.000 | 175,65 | 172,94 | 173,83 | 00:00:00 | | 2017-02-08 | 173,94 | 798.100 | 174,22 | 171,17 | 172,85 | 00:00:00 | | 2017-02-13 | 175,42 | 586.900 | 176,19 | 174,57 | 174,57 | 00:00:00 | | 2017-02-16 | 176,69 | 601.900 | 178,19 | 175,84 | 177,23 | 00:00:00 | | 2017-02-17 | 177,19 | 408.000 | 177,51 | 175,68 | 176,44 | 00:00:00 | | 2017-02-22 | 180,87 | 675.200 | 181,06 | 178,94 | 179,67 | 00:00:00 | | 2017-02-23 | 180,72 | 769.200 | 182,49 | 179,29 | 181,99 | 00:00:00 | | 2017-02-24 | 180,16 | 709.000 | 180,67 | 178,03 | 179,69 | 00:00:00 | | 2017-03-03 | 177,89 | 424.600 | 178,99 | 176,71 | 178,02 | 00:00:00 | | 2017-03-09 | 176,40 | 559.900 | 177,12 | 175,13 | 175,75 | 00:00:00 | | 2017-03-10 | 177,75 | 777.100 | 179,69 | 176,81 | 177,31 | 00:00:00 | | 2017-03-16 | 172,69 | 1.142.200 | 177,97 | 172,07 | 176,97 | 00:00:00 | | 2017-03-17 | 172,71 | 1.187.500 | 173,01 | 171,29 | 172,83 | 00:00:00 | | 2017-03-21 | 172,01 | 840.100 | 174,00 | 171,41 | 173,91 | 00:00:00 | | 2017-03-22 | 170,32 | 826.700 | 172,32 | 169,79 | 171,87 | 00:00:00 | | 2017-04-10 | 167,60 | 623.900 | 169,24 | 167,53 | 167,76 | 00:00:00 | | 2017-04-17 | 168,95 | 1.272.000 | 171,44 | 167,50 | 169,63 | 00:00:00 | | 2017-04-18 | 168,14 | 1.018.300 | 169,05 | 166,69 | 168,63 | 00:00:00 | | 2017-04-19 | 170,14 | 911.100 | 171,08 | 168,71 | 168,75 | 00:00:00 | | 2017-04-24 | 174,80 | 1.502.000 | 176,82 | 172,90 | 173,96 | 00:00:00 | | 2017-05-05 | 185,14 | 565.000 | 185,38 | 183,48 | 183,83 | 00:00:00 | | 2017-05-11 | 185,65 | 446.900 | 186,08 | 182,88 | 185,16 | 00:00:00 | | 2017-05-12 | 183,19 | 591.000 | 185,10 | 182,84 | 185,07 | 00:00:00 | | 2017-05-15 | 187,83 | 1.363.437 | 188,79 | 183,05 | 184,03 | 00:00:00 | | 2017-05-16 | 186,94 | 635.863 | 188,76 | 184,94 | 188,35 | 00:00:00 | | 2017-05-17 | 182,28 | 772.942 | 185,91 | 182,10 | 184,90 | 00:00:00 | | 2017-05-18 | 177,20 | 1.364.397 | 178,80 | 172,97 | 175,48 | 00:00:00 | | 2017-05-19 | 179,08 | 793.409 | 180,45 | 176,61 | 177,68 | 00:00:00 | | 2017-05-22 | 180,13 | 512.352 | 181,69 | 179,22 | 180,08 | 00:00:00 | | 2017-05-23 | 180,78 | 414.096 | 181,14 | 180,05 | 180,49 | 00:00:00 | | 2017-05-24 | 179,98 | 452.824 | 181,00 | 179,49 | 180,70 | 00:00:00 | | 2017-05-25 | 180,40 | 542.650 | 182,28 | 179,04 | 179,97 | 00:00:00 | | 2017-05-26 | 179,13 | 578.079 | 180,79 | 178,76 | 180,72 | 00:00:00 | | 2017-05-30 | 183,20 | 761.298 | 183,88 | 178,74 | 179,35 | 00:00:00 | | 2017-05-31 | 185,54 | 750.238 | 185,82 | 182,68 | 183,23 | 00:00:00 | | 2017-06-01 | 187,81 | 782.127 | 188,77 | 185,18 | 185,57 | 00:00:00 | | 2017-06-02 | 189,89 | 614.191 | 190,92 | 187,09 | 188,21 | 00:00:00 | | 2017-06-05 | 191,86 | 1.146.568 | 194,97 | 189,06 | 190,00 | 00:00:00 | | 2017-06-06 | 188,91 | 677.663 | 192,78 | 188,85 | 191,73 | 00:00:00 | | 2017-06-07 | 189,17 | 540.625 | 190,04 | 187,92 | 188,94 | 00:00:00 | | 2017-06-08 | 189,09 | 492.862 | 190,00 | 187,99 | 189,15 | 00:00:00 | | 2017-06-09 | 190,98 | 501.409 | 191,85 | 188,19 | 188,81 | 00:00:00 | | 2017-06-12 | 190,61 | 638.257 | 191,84 | 188,21 | 191,15 | 00:00:00 | | 2017-06-13 | 193,90 | 694.182 | 194,52 | 190,37 | 191,67 | 00:00:00 | | 2017-06-14 | 196,54 | 1.329.897 | 202,99 | 193,20 | 193,96 | 00:00:00 | | 2017-06-15 | 196,24 | 767.102 | 196,88 | 194,06 | 195,14 | 00:00:00 | | 2017-06-16 | 195,87 | 645.184 | 196,33 | 194,59 | 195,83 | 00:00:00 | | 2017-06-19 | 196,87 | 556.483 | 198,25 | 196,09 | 196,75 | 00:00:00 | | 2017-06-20 | 194,56 | 1.169.117 | 199,94 | 194,32 | 197,42 | 00:00:00 | | 2017-06-21 | 193,81 | 564.837 | 195,38 | 192,26 | 194,92 | 00:00:00 | | 2017-06-22 | 195,16 | 465.774 | 195,75 | 193,09 | 194,25 | 00:00:00 | | 2017-06-23 | 188,68 | 1.541.189 | 194,63 | 186,52 | 194,63 | 00:00:00 | | 2017-06-26 | 190,72 | 770.366 | 191,93 | 188,92 | 189,11 | 00:00:00 | | 2017-06-27 | 188,52 | 598.995 | 191,93 | 188,04 | 190,84 | 00:00:00 | | 2017-06-28 | 188,54 | 597.013 | 190,30 | 188,23 | 189,92 | 00:00:00 | | 2017-06-29 | 188,04 | 642.538 | 189,79 | 186,51 | 188,84 | 00:00:00 | | 2017-06-30 | 191,62 | 739.404 | 192,49 | 188,27 | 188,27 | 00:00:00 | | 2017-07-03 | 191,97 | 397.151 | 193,03 | 190,79 | 191,92 | 00:00:00 | | 2017-07-05 | 193,21 | 416.637 | 194,19 | 192,64 | 192,64 | 00:00:00 | | 2017-07-06 | 189,70 | 518.074 | 193,27 | 188,82 | 192,28 | 00:00:00 | | 2017-07-07 | 192,11 | 416.798 | 192,91 | 188,65 | 190,51 | 00:00:00 | | 2017-07-10 | 192,83 | 354.054 | 193,86 | 191,85 | 192,50 | 00:00:00 | | 2017-07-11 | 191,25 | 421.839 | 193,02 | 189,75 | 192,84 | 00:00:00 | | 2017-07-12 | 192,26 | 540.433 | 194,08 | 192,11 | 192,53 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
