|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-01-17 | 107,40 | 1.233.400 | 107,63 | 103,11 | 103,51 | 00:00:00 | | 2013-01-18 | 102,31 | 2.016.100 | 107,19 | 101,74 | 107,11 | 00:00:00 | | 2013-01-22 | 103,92 | 1.046.900 | 104,17 | 101,86 | 102,34 | 00:00:00 | | 2013-01-23 | 107,70 | 2.803.400 | 108,17 | 103,41 | 103,62 | 00:00:00 | | 2013-01-24 | 110,02 | 1.486.200 | 111,58 | 107,61 | 107,70 | 00:00:00 | | 2013-01-25 | 109,68 | 973.900 | 111,25 | 109,26 | 110,51 | 00:00:00 | | 2013-02-05 | 110,89 | 1.101.800 | 112,58 | 110,26 | 112,23 | 00:00:00 | | 2013-02-06 | 108,40 | 1.375.000 | 111,10 | 107,95 | 109,81 | 00:00:00 | | 2013-02-07 | 107,00 | 1.595.500 | 109,76 | 106,84 | 108,69 | 00:00:00 | | 2013-02-20 | 107,57 | 1.129.600 | 112,89 | 107,22 | 112,69 | 00:00:00 | | 2013-02-21 | 107,11 | 1.774.700 | 107,25 | 104,06 | 107,10 | 00:00:00 | | 2013-02-28 | 112,95 | 1.227.000 | 114,30 | 110,84 | 111,08 | 00:00:00 | | 2013-03-01 | 114,35 | 1.657.300 | 114,49 | 110,90 | 112,02 | 00:00:00 | | 2013-03-04 | 117,36 | 2.083.100 | 117,63 | 113,60 | 113,97 | 00:00:00 | | 2013-03-11 | 119,29 | 1.553.500 | 119,68 | 117,77 | 117,77 | 00:00:00 | | 2013-03-15 | 115,20 | 1.561.700 | 117,57 | 114,90 | 116,90 | 00:00:00 | | 2013-03-18 | 114,84 | 690.100 | 115,70 | 112,63 | 114,29 | 00:00:00 | | 2013-03-19 | 115,17 | 900.500 | 116,09 | 113,84 | 115,25 | 00:00:00 | | 2013-03-20 | 116,28 | 731.600 | 117,33 | 115,36 | 116,00 | 00:00:00 | | 2013-03-21 | 113,84 | 840.600 | 115,91 | 113,57 | 115,74 | 00:00:00 | | 2013-03-22 | 114,39 | 538.600 | 114,89 | 113,25 | 114,40 | 00:00:00 | | 2013-03-28 | 118,46 | 1.373.100 | 118,85 | 116,12 | 116,23 | 00:00:00 | | 2013-04-02 | 114,99 | 1.149.200 | 117,19 | 114,59 | 116,50 | 00:00:00 | | 2013-04-03 | 112,61 | 1.719.400 | 116,10 | 111,96 | 115,34 | 00:00:00 | | 2013-04-08 | 114,46 | 722.100 | 114,48 | 111,82 | 113,13 | 00:00:00 | | 2013-04-11 | 119,59 | 881.600 | 120,41 | 117,75 | 117,90 | 00:00:00 | | 2013-04-12 | 119,00 | 526.700 | 120,00 | 117,75 | 119,17 | 00:00:00 | | 2013-04-16 | 116,78 | 1.018.200 | 116,95 | 114,15 | 114,15 | 00:00:00 | | 2013-04-17 | 116,53 | 892.100 | 117,00 | 115,29 | 115,57 | 00:00:00 | | 2013-04-18 | 112,34 | 1.300.000 | 117,14 | 111,93 | 116,79 | 00:00:00 | | 2013-04-19 | 117,13 | 1.325.300 | 118,16 | 112,26 | 112,90 | 00:00:00 | | 2013-04-25 | 117,37 | 1.403.900 | 120,47 | 116,77 | 119,26 | 00:00:00 | | 2013-04-26 | 116,20 | 955.400 | 117,75 | 114,98 | 117,35 | 00:00:00 | | 2013-04-29 | 116,07 | 993.300 | 116,48 | 115,29 | 116,26 | 00:00:00 | | 2013-04-30 | 114,28 | 1.121.600 | 116,13 | 113,14 | 115,84 | 00:00:00 | | 2013-05-01 | 112,90 | 1.190.800 | 115,21 | 112,58 | 114,08 | 00:00:00 | | 2013-05-06 | 119,00 | 697.600 | 119,16 | 117,50 | 118,16 | 00:00:00 | | 2013-05-07 | 122,65 | 1.011.000 | 122,80 | 118,21 | 119,07 | 00:00:00 | | 2013-05-08 | 123,60 | 830.000 | 123,64 | 121,40 | 122,65 | 00:00:00 | | 2013-05-14 | 129,00 | 1.252.500 | 129,92 | 127,44 | 127,49 | 00:00:00 | | 2013-05-15 | 129,67 | 765.000 | 130,49 | 127,81 | 130,39 | 00:00:00 | | 2013-05-23 | 130,58 | 911.600 | 131,32 | 125,66 | 126,22 | 00:00:00 | | 2013-05-24 | 129,19 | 537.000 | 129,37 | 126,87 | 128,91 | 00:00:00 | | 2013-05-29 | 127,77 | 487.300 | 129,20 | 126,50 | 128,57 | 00:00:00 | | 2013-05-30 | 128,93 | 550.100 | 129,87 | 127,61 | 127,98 | 00:00:00 | | 2013-06-11 | 124,10 | 777.400 | 126,62 | 123,41 | 124,90 | 00:00:00 | | 2013-06-12 | 122,85 | 517.500 | 125,38 | 122,69 | 124,96 | 00:00:00 | | 2013-06-17 | 129,28 | 543.400 | 131,59 | 128,18 | 130,44 | 00:00:00 | | 2013-07-26 | 130,39 | 988.400 | 130,56 | 128,04 | 128,24 | 00:00:00 | | 2013-07-29 | 130,56 | 787.300 | 131,44 | 129,51 | 130,13 | 00:00:00 | | 2013-08-01 | 136,67 | 1.140.500 | 137,18 | 135,06 | 135,69 | 00:00:00 | | 2013-08-02 | 137,72 | 783.200 | 138,33 | 136,06 | 136,67 | 00:00:00 | | 2013-08-05 | 137,05 | 521.500 | 137,82 | 135,87 | 137,19 | 00:00:00 | | 2013-08-13 | 134,42 | 962.000 | 135,49 | 132,71 | 135,20 | 00:00:00 | | 2013-08-14 | 132,46 | 668.100 | 134,88 | 131,02 | 134,30 | 00:00:00 | | 2013-08-19 | 131,81 | 716.800 | 134,52 | 131,79 | 133,36 | 00:00:00 | | 2013-08-20 | 134,25 | 644.800 | 135,11 | 132,30 | 132,31 | 00:00:00 | | 2013-08-21 | 131,70 | 915.800 | 134,39 | 131,32 | 133,54 | 00:00:00 | | 2013-09-04 | 131,76 | 979.400 | 132,00 | 128,21 | 128,43 | 00:00:00 | | 2013-09-05 | 129,48 | 560.900 | 132,01 | 129,39 | 131,60 | 00:00:00 | | 2013-09-10 | 136,96 | 566.900 | 136,99 | 134,99 | 136,36 | 00:00:00 | | 2013-09-11 | 135,79 | 1.166.700 | 137,43 | 134,86 | 137,00 | 00:00:00 | | 2013-09-16 | 141,24 | 1.541.900 | 141,86 | 139,25 | 139,70 | 00:00:00 | | 2013-09-19 | 149,71 | 1.420.600 | 151,84 | 148,98 | 150,61 | 00:00:00 | | 2013-09-20 | 148,05 | 1.256.600 | 150,76 | 147,86 | 150,23 | 00:00:00 | | 2013-09-24 | 148,78 | 812.100 | 150,48 | 145,89 | 146,31 | 00:00:00 | | 2013-09-25 | 148,51 | 770.200 | 149,64 | 146,08 | 148,55 | 00:00:00 | | 2013-10-03 | 139,42 | 1.877.200 | 142,32 | 138,06 | 141,52 | 00:00:00 | | 2013-10-04 | 139,68 | 904.700 | 141,05 | 138,18 | 139,42 | 00:00:00 | | 2013-10-10 | 139,36 | 722.700 | 140,38 | 136,65 | 137,51 | 00:00:00 | | 2013-10-14 | 131,29 | 3.701.600 | 138,76 | 129,22 | 138,76 | 00:00:00 | | 2013-10-28 | 145,99 | 564.900 | 147,32 | 144,70 | 146,50 | 00:00:00 | | 2013-10-29 | 148,93 | 891.000 | 148,95 | 145,89 | 146,32 | 00:00:00 | | 2013-10-30 | 147,03 | 971.600 | 149,47 | 144,85 | 149,00 | 00:00:00 | | 2013-11-04 | 150,26 | 678.800 | 150,31 | 147,93 | 148,24 | 00:00:00 | | 2013-11-19 | 149,26 | 896.500 | 151,65 | 147,40 | 148,62 | 00:00:00 | | 2013-11-20 | 145,62 | 1.126.200 | 150,75 | 144,51 | 149,25 | 00:00:00 | | 2013-11-21 | 150,23 | 934.900 | 150,46 | 145,37 | 145,37 | 00:00:00 | | 2013-11-22 | 150,28 | 836.000 | 151,40 | 149,35 | 150,16 | 00:00:00 | | 2013-12-05 | 146,95 | 648.200 | 148,06 | 146,22 | 147,93 | 00:00:00 | | 2013-12-06 | 149,55 | 755.500 | 150,26 | 147,40 | 148,25 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
