|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-11-02 | 163,41 | 982.388 | 164,67 | 160,94 | 163,72 | 00:00:00 | | 2017-11-03 | 163,86 | 951.281 | 166,23 | 163,31 | 163,53 | 00:00:00 | | 2017-11-06 | 163,42 | 471.005 | 163,92 | 162,55 | 163,53 | 00:00:00 | | 2017-11-07 | 162,56 | 719.215 | 163,50 | 162,10 | 163,37 | 00:00:00 | | 2017-12-14 | 163,92 | 837.113 | 167,88 | 162,92 | 165,65 | 00:00:00 | | 2017-12-15 | 164,49 | 1.192.877 | 165,11 | 163,22 | 164,26 | 00:00:00 | | 2017-12-18 | 165,36 | 721.871 | 166,00 | 164,73 | 165,46 | 00:00:00 | | 2017-12-19 | 166,10 | 552.901 | 166,87 | 164,70 | 165,02 | 00:00:00 | | 2017-12-20 | 164,88 | 410.380 | 166,70 | 164,77 | 166,20 | 00:00:00 | | 2017-12-21 | 169,61 | 1.233.645 | 170,79 | 165,34 | 166,10 | 00:00:00 | | 2017-12-22 | 171,68 | 705.113 | 172,30 | 169,03 | 169,48 | 00:00:00 | | 2017-12-26 | 170,16 | 469.534 | 173,20 | 169,77 | 171,71 | 00:00:00 | | 2017-12-27 | 170,08 | 325.243 | 170,87 | 169,64 | 169,94 | 00:00:00 | | 2017-12-28 | 170,67 | 263.724 | 170,76 | 169,16 | 170,28 | 00:00:00 | | 2017-12-29 | 168,64 | 395.008 | 171,68 | 168,26 | 170,53 | 00:00:00 | | 2018-01-02 | 167,99 | 650.954 | 169,95 | 167,00 | 169,17 | 00:00:00 | | 2018-01-03 | 168,84 | 951.774 | 169,55 | 167,90 | 168,28 | 00:00:00 | | 2018-01-04 | 168,82 | 617.397 | 170,25 | 168,10 | 169,91 | 00:00:00 | | 2018-01-05 | 168,48 | 534.533 | 169,32 | 167,73 | 168,88 | 00:00:00 | | 2018-01-08 | 169,05 | 872.202 | 170,43 | 167,91 | 168,60 | 00:00:00 | | 2018-01-09 | 168,37 | 1.032.856 | 169,83 | 167,94 | 169,56 | 00:00:00 | | 2018-01-10 | 166,21 | 815.125 | 167,12 | 164,33 | 167,04 | 00:00:00 | | 2018-01-11 | 169,03 | 946.413 | 169,30 | 164,52 | 166,86 | 00:00:00 | | 2018-01-12 | 172,75 | 1.080.788 | 172,99 | 168,49 | 169,81 | 00:00:00 | | 2018-01-16 | 168,95 | 841.997 | 173,20 | 167,64 | 173,00 | 00:00:00 | | 2018-01-17 | 171,38 | 804.359 | 172,30 | 168,54 | 169,78 | 00:00:00 | | 2018-01-18 | 167,39 | 1.031.487 | 172,05 | 166,66 | 171,92 | 00:00:00 | | 2018-01-19 | 167,53 | 869.393 | 167,81 | 165,50 | 167,36 | 00:00:00 | | 2018-01-22 | 166,65 | 1.078.572 | 166,95 | 163,77 | 166,95 | 00:00:00 | | 2018-01-23 | 171,98 | 2.133.248 | 177,00 | 170,40 | 176,16 | 00:00:00 | | 2018-01-24 | 178,97 | 2.153.708 | 181,89 | 173,48 | 173,68 | 00:00:00 | | 2018-01-25 | 183,09 | 2.548.422 | 187,47 | 179,02 | 180,01 | 00:00:00 | | 2018-01-26 | 185,97 | 1.434.022 | 186,95 | 184,50 | 185,74 | 00:00:00 | | 2018-01-29 | 182,50 | 921.699 | 184,90 | 182,20 | 184,41 | 00:00:00 | | 2018-01-30 | 182,07 | 840.396 | 183,09 | 180,06 | 181,72 | 00:00:00 | | 2018-01-31 | 181,42 | 815.652 | 183,60 | 180,45 | 183,00 | 00:00:00 | | 2018-02-01 | 182,49 | 798.597 | 184,50 | 180,41 | 180,62 | 00:00:00 | | 2018-02-02 | 178,06 | 851.762 | 181,59 | 177,26 | 181,27 | 00:00:00 | | 2018-02-05 | 171,88 | 1.281.233 | 179,11 | 171,53 | 176,97 | 00:00:00 | | 2018-02-06 | 173,81 | 1.271.795 | 174,44 | 167,51 | 168,58 | 00:00:00 | | 2018-02-07 | 171,52 | 861.877 | 176,46 | 171,47 | 173,19 | 00:00:00 | | 2018-02-08 | 164,95 | 932.884 | 171,00 | 164,94 | 170,99 | 00:00:00 | | 2018-02-09 | 167,01 | 1.629.440 | 171,40 | 163,63 | 168,28 | 00:00:00 | | 2018-02-12 | 171,05 | 929.751 | 172,49 | 168,03 | 169,03 | 00:00:00 | | 2018-02-13 | 170,19 | 583.193 | 171,67 | 168,89 | 170,40 | 00:00:00 | | 2018-02-14 | 171,21 | 751.015 | 172,66 | 168,08 | 168,98 | 00:00:00 | | 2018-02-15 | 176,74 | 880.480 | 177,59 | 171,46 | 172,81 | 00:00:00 | | 2018-02-16 | 172,70 | 1.284.130 | 180,00 | 172,16 | 176,46 | 00:00:00 | | 2018-02-20 | 168,50 | 907.073 | 173,34 | 167,77 | 172,30 | 00:00:00 | | 2018-02-21 | 166,29 | 1.151.956 | 169,22 | 166,26 | 168,85 | 00:00:00 | | 2018-02-22 | 168,48 | 638.935 | 168,65 | 166,25 | 166,64 | 00:00:00 | | 2018-02-23 | 171,44 | 747.255 | 172,55 | 168,48 | 169,69 | 00:00:00 | | 2018-02-26 | 168,09 | 1.038.577 | 171,64 | 166,29 | 171,44 | 00:00:00 | | 2018-02-27 | 165,24 | 550.755 | 169,54 | 165,20 | 168,67 | 00:00:00 | | 2018-02-28 | 162,43 | 981.148 | 166,34 | 161,91 | 165,25 | 00:00:00 | | 2018-03-01 | 160,57 | 1.439.787 | 163,92 | 158,62 | 160,70 | 00:00:00 | | 2018-03-02 | 158,65 | 1.086.626 | 159,66 | 156,37 | 159,66 | 00:00:00 | | 2018-03-05 | 158,58 | 880.222 | 160,20 | 157,88 | 157,96 | 00:00:00 | | 2018-03-06 | 161,42 | 837.631 | 161,90 | 159,45 | 159,45 | 00:00:00 | | 2018-03-07 | 158,60 | 725.010 | 161,75 | 157,71 | 160,75 | 00:00:00 | | 2018-03-08 | 158,78 | 649.394 | 159,67 | 156,89 | 159,12 | 00:00:00 | | 2018-03-09 | 164,06 | 967.797 | 164,24 | 158,47 | 159,85 | 00:00:00 | | 2018-03-12 | 163,31 | 534.700 | 165,14 | 162,96 | 164,76 | 00:00:00 | | 2018-03-13 | 162,72 | 455.246 | 164,61 | 162,10 | 164,01 | 00:00:00 | | 2018-03-14 | 160,12 | 533.285 | 163,86 | 159,86 | 163,86 | 00:00:00 | | 2018-03-15 | 160,48 | 648.252 | 160,87 | 158,98 | 160,15 | 00:00:00 | | 2018-03-16 | 159,82 | 937.488 | 162,69 | 159,77 | 160,87 | 00:00:00 | | 2018-03-19 | 158,00 | 1.069.998 | 159,00 | 156,55 | 158,90 | 00:00:00 | | 2018-03-20 | 157,26 | 1.063.099 | 159,07 | 156,02 | 158,91 | 00:00:00 | | 2018-03-21 | 158,24 | 677.639 | 159,01 | 157,12 | 157,80 | 00:00:00 | | 2018-03-22 | 155,48 | 803.802 | 158,38 | 155,47 | 157,07 | 00:00:00 | | 2018-03-23 | 152,63 | 1.139.215 | 156,00 | 152,40 | 155,89 | 00:00:00 | | 2018-03-26 | 153,44 | 667.730 | 154,90 | 152,46 | 154,65 | 00:00:00 | | 2018-03-27 | 152,80 | 747.707 | 154,33 | 151,50 | 153,41 | 00:00:00 | | 2018-03-28 | 151,17 | 797.695 | 153,39 | 150,22 | 152,80 | 00:00:00 | | 2018-03-29 | 153,11 | 508.315 | 154,19 | 151,96 | 152,08 | 00:00:00 | | 2018-04-02 | 150,46 | 989.868 | 152,89 | 148,62 | 152,55 | 00:00:00 | | 2018-04-03 | 151,23 | 548.791 | 152,12 | 150,04 | 150,91 | 00:00:00 | | 2018-04-04 | 151,60 | 1.491.952 | 151,88 | 145,59 | 146,00 | 00:00:00 | | 2018-04-05 | 152,61 | 880.964 | 153,50 | 151,66 | 152,94 | 00:00:00 | | 2018-04-06 | 148,52 | 927.931 | 151,90 | 146,40 | 151,72 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
