|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-08-13 | 145,66 | 1.079.800 | 146,70 | 144,45 | 146,33 | 00:00:00 | | 2014-08-18 | 150,25 | 920.800 | 150,96 | 149,29 | 149,50 | 00:00:00 | | 2014-08-25 | 150,64 | 603.500 | 152,70 | 150,37 | 152,70 | 00:00:00 | | 2014-08-26 | 151,67 | 785.200 | 152,07 | 150,39 | 151,01 | 00:00:00 | | 2014-08-27 | 152,51 | 838.600 | 152,68 | 150,51 | 151,14 | 00:00:00 | | 2014-08-28 | 152,51 | 742.800 | 153,00 | 151,12 | 151,51 | 00:00:00 | | 2014-08-29 | 153,02 | 515.400 | 153,30 | 151,87 | 152,03 | 00:00:00 | | 2014-09-05 | 152,01 | 1.077.300 | 153,70 | 151,75 | 153,61 | 00:00:00 | | 2014-09-09 | 151,26 | 604.000 | 152,67 | 149,74 | 152,67 | 00:00:00 | | 2014-09-10 | 153,52 | 770.400 | 153,74 | 151,09 | 151,09 | 00:00:00 | | 2014-09-30 | 145,65 | 1.159.700 | 149,24 | 145,00 | 148,81 | 00:00:00 | | 2014-10-01 | 141,55 | 1.499.400 | 145,48 | 141,00 | 145,32 | 00:00:00 | | 2014-10-02 | 143,06 | 1.117.700 | 143,32 | 140,63 | 141,08 | 00:00:00 | | 2014-10-03 | 143,10 | 1.225.900 | 144,60 | 142,40 | 143,93 | 00:00:00 | | 2014-10-07 | 142,08 | 1.184.400 | 143,60 | 141,54 | 143,28 | 00:00:00 | | 2014-10-08 | 143,93 | 835.300 | 144,10 | 139,85 | 141,87 | 00:00:00 | | 2014-10-14 | 145,33 | 1.512.300 | 146,98 | 141,03 | 141,59 | 00:00:00 | | 2014-10-15 | 143,68 | 1.471.800 | 144,40 | 140,04 | 141,62 | 00:00:00 | | 2014-10-23 | 157,70 | 814.800 | 158,53 | 155,09 | 155,17 | 00:00:00 | | 2014-10-24 | 158,62 | 908.000 | 159,98 | 157,04 | 158,00 | 00:00:00 | | 2014-10-28 | 168,06 | 2.885.900 | 170,99 | 153,98 | 154,26 | 00:00:00 | | 2014-10-29 | 168,23 | 1.257.900 | 168,83 | 165,65 | 165,65 | 00:00:00 | | 2014-10-30 | 170,55 | 885.400 | 171,30 | 167,91 | 168,43 | 00:00:00 | | 2014-10-31 | 172,05 | 909.400 | 173,70 | 171,20 | 172,37 | 00:00:00 | | 2014-11-03 | 172,60 | 784.500 | 173,27 | 170,62 | 171,56 | 00:00:00 | | 2014-11-06 | 174,84 | 552.200 | 174,90 | 172,19 | 172,35 | 00:00:00 | | 2014-11-07 | 175,81 | 722.800 | 176,62 | 174,43 | 174,43 | 00:00:00 | | 2014-11-13 | 175,21 | 501.700 | 177,21 | 174,47 | 175,48 | 00:00:00 | | 2014-11-14 | 173,27 | 936.400 | 175,65 | 172,16 | 174,83 | 00:00:00 | | 2014-11-20 | 182,06 | 921.000 | 182,34 | 178,18 | 178,35 | 00:00:00 | | 2014-12-08 | 186,59 | 524.200 | 189,00 | 185,78 | 188,68 | 00:00:00 | | 2014-12-09 | 187,43 | 527.600 | 187,70 | 183,83 | 184,36 | 00:00:00 | | 2014-12-10 | 183,26 | 908.800 | 188,12 | 183,17 | 186,35 | 00:00:00 | | 2014-12-26 | 192,45 | 462.100 | 194,46 | 191,96 | 192,46 | 00:00:00 | | 2014-12-29 | 193,03 | 635.700 | 194,03 | 191,14 | 191,49 | 00:00:00 | | 2015-01-02 | 193,01 | 502.400 | 196,14 | 191,26 | 194,17 | 00:00:00 | | 2015-01-12 | 198,96 | 872.200 | 200,44 | 195,26 | 197,95 | 00:00:00 | | 2015-01-13 | 197,37 | 1.185.700 | 205,16 | 194,81 | 201,08 | 00:00:00 | | 2015-01-14 | 198,75 | 1.110.700 | 200,73 | 194,80 | 195,19 | 00:00:00 | | 2015-01-15 | 195,48 | 900.600 | 200,72 | 195,13 | 198,82 | 00:00:00 | | 2015-01-21 | 197,66 | 875.200 | 199,11 | 196,67 | 197,70 | 00:00:00 | | 2015-01-22 | 199,71 | 944.000 | 200,84 | 198,24 | 199,71 | 00:00:00 | | 2015-01-26 | 203,07 | 451.200 | 203,76 | 199,81 | 200,59 | 00:00:00 | | 2015-01-27 | 201,87 | 470.700 | 203,24 | 199,80 | 200,49 | 00:00:00 | | 2015-01-28 | 201,41 | 1.154.000 | 207,15 | 201,08 | 204,26 | 00:00:00 | | 2015-02-02 | 201,12 | 1.282.500 | 202,23 | 197,00 | 199,46 | 00:00:00 | | 2015-02-03 | 201,06 | 1.185.600 | 202,91 | 198,20 | 202,18 | 00:00:00 | | 2015-02-04 | 214,88 | 2.151.200 | 217,11 | 206,06 | 207,19 | 00:00:00 | | 2015-02-05 | 211,34 | 1.158.700 | 215,50 | 210,54 | 215,25 | 00:00:00 | | 2015-02-06 | 211,14 | 834.700 | 213,10 | 209,50 | 211,57 | 00:00:00 | | 2015-02-09 | 206,29 | 1.072.900 | 211,14 | 205,81 | 210,12 | 00:00:00 | | 2015-02-10 | 208,08 | 804.700 | 209,23 | 205,33 | 207,97 | 00:00:00 | | 2015-02-11 | 207,78 | 597.000 | 209,74 | 206,51 | 208,30 | 00:00:00 | | 2015-02-17 | 213,51 | 701.500 | 215,20 | 212,08 | 212,31 | 00:00:00 | | 2015-02-23 | 213,20 | 607.800 | 214,24 | 212,01 | 213,13 | 00:00:00 | | 2015-02-24 | 214,30 | 676.300 | 215,55 | 212,70 | 213,81 | 00:00:00 | | 2015-02-25 | 214,15 | 791.500 | 215,66 | 212,04 | 212,08 | 00:00:00 | | 2015-03-04 | 211,49 | 726.100 | 214,20 | 210,66 | 214,20 | 00:00:00 | | 2015-03-05 | 210,82 | 741.200 | 213,31 | 209,74 | 212,63 | 00:00:00 | | 2015-03-09 | 205,70 | 919.200 | 206,29 | 202,08 | 203,53 | 00:00:00 | | 2015-03-12 | 199,51 | 647.600 | 200,47 | 196,45 | 196,89 | 00:00:00 | | 2015-03-13 | 197,62 | 864.800 | 200,15 | 195,35 | 198,24 | 00:00:00 | | 2015-03-30 | 201,04 | 686.400 | 202,07 | 199,07 | 199,08 | 00:00:00 | | 2015-03-31 | 202,06 | 1.007.300 | 204,64 | 200,01 | 200,52 | 00:00:00 | | 2015-04-01 | 201,39 | 934.000 | 202,50 | 198,90 | 201,89 | 00:00:00 | | 2015-04-02 | 200,38 | 820.700 | 201,67 | 199,26 | 200,00 | 00:00:00 | | 2015-04-06 | 201,02 | 587.300 | 202,42 | 199,13 | 199,75 | 00:00:00 | | 2015-04-13 | 193,94 | 806.300 | 195,79 | 192,40 | 195,79 | 00:00:00 | | 2015-04-21 | 193,97 | 977.100 | 196,51 | 193,65 | 196,41 | 00:00:00 | | 2015-04-22 | 191,77 | 933.800 | 194,31 | 191,47 | 193,64 | 00:00:00 | | 2015-04-28 | 183,70 | 4.732.900 | 187,50 | 179,12 | 182,54 | 00:00:00 | | 2015-04-29 | 179,03 | 1.631.000 | 183,24 | 177,24 | 182,94 | 00:00:00 | | 2015-04-30 | 175,60 | 1.537.900 | 180,59 | 174,75 | 179,69 | 00:00:00 | | 2015-05-01 | 179,31 | 1.244.800 | 180,38 | 175,39 | 175,87 | 00:00:00 | | 2015-05-04 | 180,15 | 1.036.900 | 181,18 | 178,77 | 179,40 | 00:00:00 | | 2015-05-05 | 179,60 | 930.000 | 181,58 | 179,55 | 180,27 | 00:00:00 | | 2015-05-06 | 178,84 | 840.500 | 180,75 | 177,88 | 179,82 | 00:00:00 | | 2015-05-11 | 186,98 | 1.557.000 | 188,94 | 185,02 | 185,80 | 00:00:00 | | 2015-05-12 | 186,45 | 939.600 | 187,81 | 185,09 | 186,90 | 00:00:00 | | 2015-05-13 | 187,66 | 1.045.900 | 188,28 | 185,17 | 185,90 | 00:00:00 | | 2015-05-26 | 188,31 | 650.000 | 192,95 | 187,83 | 191,50 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
